38,620.03 | -483.19 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,026 | 1,005 | 1,021 | +3 | +0.3 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 779 | 773 | 779 | +21 | +2.8 | 200 | |
757 | 758 | 757 | 758 | +1 | +0.1 | 200 | |
757 | 757 | 757 | 757 | -14 | -1.8 | 300 | |
771 | 771 | 771 | 771 | 0 | 0.0 | 400 | |
813 | 813 | 771 | 771 | - | - | 800 | |
- | - | - | 753 | - | - | 0 | |
754 | 759 | 753 | 753 | -1 | -0.1 | 1,100 | |
754 | 754 | 754 | 754 | -6 | -0.8 | 100 | |
753 | 760 | 753 | 760 | 0 | 0.0 | 600 | |
745 | 760 | 745 | 760 | 0 | 0.0 | 600 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 100 | |
764 | 764 | 760 | 760 | - | - | 200 | |
- | - | - | 787 | - | - | 0 | |
777 | 787 | 777 | 787 | - | - | 300 | |
- | - | - | 792 | - | - | 0 | |
792 | 792 | 792 | 792 | 0 | 0.0 | 200 | |
781 | 792 | 781 | 792 | +5 | +0.6 | 500 | |
814 | 820 | 786 | 787 | +3 | +0.4 | 1,800 | |
777 | 784 | 766 | 784 | +7 | +0.9 | 6,700 | |
748 | 777 | 748 | 777 | +21 | +2.8 | 1,900 | |
776 | 776 | 751 | 756 | - | - | 1,800 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
754 | 759 | 754 | 759 | +9 | +1.2 | 400 | |
747 | 750 | 747 | 750 | +5 | +0.7 | 400 | |
746 | 746 | 744 | 745 | - | - | 2,500 | |
- | - | - | 745 | - | - | 0 | |
745 | 745 | 745 | 745 | -1 | -0.1 | 300 | |
746 | 746 | 746 | 746 | +3 | +0.4 | 400 | |
743 | 743 | 743 | 743 | -5 | -0.7 | 100 |