38,691.09 | -412.13 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,026 | 1,005 | 1,019 | +1 | +0.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,348 | 1,281 | 1,348 | +71 | +5.6 | 71,500 | |
1,252 | 1,360 | 1,252 | 1,277 | +37 | +3.0 | 116,300 | |
1,169 | 1,265 | 1,160 | 1,240 | +80 | +6.9 | 107,400 | |
1,161 | 1,177 | 1,120 | 1,160 | +5 | +0.4 | 69,400 | |
1,142 | 1,155 | 1,115 | 1,155 | +43 | +3.9 | 113,600 | |
1,098 | 1,115 | 1,086 | 1,112 | -4 | -0.4 | 110,700 | |
1,200 | 1,200 | 1,057 | 1,116 | -110 | -9.0 | 288,200 | |
1,330 | 1,330 | 1,216 | 1,226 | -114 | -8.5 | 187,300 | |
1,445 | 1,485 | 1,316 | 1,340 | -90 | -6.3 | 154,200 | |
1,500 | 1,569 | 1,374 | 1,430 | -69 | -4.6 | 221,900 | |
1,988 | 1,991 | 1,489 | 1,499 | -275 | -15.5 | 575,300 | |
1,623 | 1,774 | 1,566 | 1,774 | +300 | +20.4 | 551,900 | |
1,400 | 1,500 | 1,350 | 1,474 | +134 | +10.0 | 441,400 | |
1,250 | 1,551 | 1,200 | 1,340 | +193 | +16.8 | 809,300 | |
1,147 | 1,147 | 1,147 | 1,147 | +150 | +15.0 | 17,500 | |
997 | 997 | 997 | 997 | +150 | +17.7 | 6,600 | |
849 | 859 | 831 | 847 | -17 | -2.0 | 6,700 | |
817 | 865 | 817 | 864 | +49 | +6.0 | 4,000 | |
828 | 840 | 815 | 815 | 0 | 0.0 | 4,100 | |
825 | 825 | 815 | 815 | -4 | -0.5 | 900 | |
819 | 821 | 819 | 819 | +3 | +0.4 | 2,000 | |
821 | 828 | 813 | 816 | -16 | -1.9 | 2,400 | |
840 | 840 | 825 | 832 | -13 | -1.5 | 1,200 | |
845 | 845 | 845 | 845 | +30 | +3.7 | 100 | |
801 | 824 | 800 | 815 | - | - | 1,500 | |
- | - | - | 815 | - | - | 0 | |
832 | 850 | 815 | 815 | -12 | -1.5 | 2,400 | |
870 | 870 | 827 | 827 | -58 | -6.6 | 1,900 | |
887 | 902 | 885 | 885 | -11 | -1.2 | 4,600 | |
909 | 910 | 890 | 896 | +1 | +0.1 | 3,300 |