52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,554 | 2,537 | 2,543 | -20 | -0.8 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,604 | 2,559 | 2,569 | -8 | -0.3 | 48,900 | |
2,573 | 2,587 | 2,563 | 2,577 | -22 | -0.8 | 84,300 | |
2,591 | 2,625 | 2,586 | 2,599 | -8 | -0.3 | 57,400 | |
2,594 | 2,609 | 2,591 | 2,607 | +9 | +0.3 | 65,300 | |
2,594 | 2,598 | 2,576 | 2,598 | +4 | +0.2 | 58,000 | |
2,580 | 2,595 | 2,569 | 2,594 | +15 | +0.6 | 57,500 | |
2,597 | 2,607 | 2,577 | 2,579 | -9 | -0.3 | 51,700 | |
2,580 | 2,600 | 2,569 | 2,588 | +16 | +0.6 | 106,300 | |
2,569 | 2,584 | 2,552 | 2,572 | +15 | +0.6 | 65,600 | |
2,563 | 2,573 | 2,550 | 2,557 | -6 | -0.2 | 61,200 | |
2,546 | 2,574 | 2,541 | 2,563 | +40 | +1.6 | 97,800 | |
2,500 | 2,526 | 2,495 | 2,523 | +2 | +0.1 | 90,700 | |
2,486 | 2,525 | 2,476 | 2,521 | +35 | +1.4 | 105,500 | |
2,446 | 2,488 | 2,446 | 2,486 | +27 | +1.1 | 70,000 | |
2,457 | 2,467 | 2,433 | 2,459 | +6 | +0.2 | 83,200 | |
2,487 | 2,488 | 2,453 | 2,453 | -18 | -0.7 | 75,600 | |
2,450 | 2,482 | 2,438 | 2,471 | +1 | 0.0 | 99,400 | |
2,457 | 2,476 | 2,432 | 2,470 | +16 | +0.7 | 90,900 | |
2,475 | 2,484 | 2,452 | 2,454 | -32 | -1.3 | 52,600 | |
2,498 | 2,501 | 2,477 | 2,486 | -2 | -0.1 | 77,000 | |
2,466 | 2,499 | 2,461 | 2,488 | -1 | -0.0 | 90,400 | |
2,488 | 2,490 | 2,451 | 2,489 | +2 | +0.1 | 72,200 | |
2,487 | 2,512 | 2,471 | 2,487 | +1 | 0.0 | 113,000 | |
2,497 | 2,505 | 2,447 | 2,486 | -9 | -0.4 | 148,500 | |
2,501 | 2,534 | 2,436 | 2,495 | +44 | +1.8 | 233,700 | |
2,460 | 2,472 | 2,435 | 2,451 | -14 | -0.6 | 134,300 | |
2,530 | 2,536 | 2,465 | 2,465 | -74 | -2.9 | 146,000 | |
2,562 | 2,571 | 2,531 | 2,539 | -25 | -1.0 | 106,500 | |
2,556 | 2,577 | 2,552 | 2,564 | -1 | -0.0 | 93,900 | |
2,531 | 2,572 | 2,520 | 2,565 | +64 | +2.6 | 225,800 |