39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,260 | 37,560 | 36,230 | 37,400 | +1,200 | +3.3 | 8,081,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,680 | 37,090 | 35,520 | 36,200 | +1,680 | +4.9 | 11,590,900 | |
35,880 | 35,970 | 33,300 | 34,520 | -1,040 | -2.9 | 14,241,900 | |
36,490 | 38,020 | 35,130 | 35,560 | -2,900 | -7.5 | 16,249,000 | |
39,830 | 40,010 | 38,410 | 38,460 | -1,640 | -4.1 | 5,262,300 | |
40,450 | 40,650 | 40,060 | 40,100 | -390 | -1.0 | 3,511,000 | |
40,570 | 40,700 | 39,870 | 40,490 | -290 | -0.7 | 5,501,300 | |
40,900 | 41,390 | 40,630 | 40,780 | -920 | -2.2 | 4,125,800 | |
42,600 | 42,950 | 41,660 | 41,700 | -520 | -1.2 | 4,824,200 | |
43,550 | 43,600 | 41,760 | 42,220 | -1,390 | -3.2 | 6,114,000 | |
43,770 | 43,900 | 43,060 | 43,610 | +180 | +0.4 | 4,447,000 | |
44,940 | 45,010 | 43,230 | 43,430 | -2,040 | -4.5 | 7,298,300 | |
44,000 | 45,500 | 43,070 | 45,470 | +2,700 | +6.3 | 8,934,500 | |
43,330 | 43,570 | 42,750 | 42,770 | -500 | -1.2 | 3,983,700 | |
43,690 | 43,970 | 42,920 | 43,270 | -60 | -0.1 | 4,439,600 | |
43,030 | 43,480 | 42,680 | 43,330 | +160 | +0.4 | 3,651,800 | |
42,500 | 43,240 | 42,480 | 43,170 | +400 | +0.9 | 4,020,100 | |
42,890 | 43,490 | 42,450 | 42,770 | +580 | +1.4 | 4,875,200 | |
42,030 | 42,200 | 41,550 | 42,190 | +420 | +1.0 | 4,413,800 | |
40,620 | 41,780 | 40,590 | 41,770 | +1,150 | +2.8 | 5,040,400 | |
41,110 | 41,340 | 40,530 | 40,620 | -320 | -0.8 | 4,997,900 | |
40,980 | 41,320 | 40,400 | 40,940 | -80 | -0.2 | 5,240,200 | |
42,070 | 42,650 | 40,970 | 41,020 | -720 | -1.7 | 6,959,000 | |
42,220 | 42,660 | 41,520 | 41,740 | -650 | -1.5 | 6,154,700 | |
41,590 | 42,460 | 41,380 | 42,390 | +1,720 | +4.2 | 6,790,600 | |
39,860 | 40,960 | 39,140 | 40,670 | +920 | +2.3 | 11,138,400 | |
37,650 | 40,780 | 36,950 | 39,750 | +5,150 | +14.9 | 16,392,300 | |
34,300 | 34,650 | 33,700 | 34,600 | +520 | +1.5 | 5,226,400 | |
34,050 | 34,400 | 33,360 | 34,080 | +720 | +2.2 | 6,037,700 | |
33,800 | 34,160 | 33,290 | 33,360 | -1,230 | -3.6 | 5,130,500 |