38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,590 | 42,460 | 41,380 | 42,390 | +1,720 | +4.2 | 6,790,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,400 | 22,330 | 21,300 | 22,330 | +915 | +4.3 | 9,421,700 | |
21,760 | 21,810 | 21,350 | 21,415 | -515 | -2.3 | 7,769,900 | |
21,945 | 22,015 | 21,565 | 21,930 | -140 | -0.6 | 8,156,700 | |
22,195 | 22,345 | 21,710 | 22,070 | +105 | +0.5 | 11,245,000 | |
21,750 | 21,975 | 21,185 | 21,965 | +45 | +0.2 | 11,789,700 | |
21,805 | 22,550 | 21,725 | 21,920 | +375 | +1.7 | 9,874,800 | |
23,200 | 23,270 | 21,435 | 21,545 | -1,320 | -5.8 | 12,949,200 | |
22,220 | 22,865 | 22,180 | 22,865 | +1,010 | +4.6 | 10,950,600 | |
21,180 | 22,270 | 21,170 | 21,855 | +380 | +1.8 | 12,139,500 | |
21,755 | 21,930 | 21,435 | 21,475 | +25 | +0.1 | 8,786,400 | |
21,180 | 21,670 | 21,130 | 21,450 | -5 | -0.0 | 8,202,600 | |
21,000 | 21,475 | 20,910 | 21,455 | +230 | +1.1 | 7,176,900 | |
21,635 | 21,690 | 21,195 | 21,225 | -775 | -3.5 | 8,376,400 | |
22,120 | 22,380 | 21,925 | 22,000 | +205 | +0.9 | 7,339,400 | |
21,100 | 21,890 | 21,060 | 21,795 | +200 | +0.9 | 9,464,500 | |
22,115 | 22,185 | 21,590 | 21,595 | -800 | -3.6 | 8,617,700 | |
22,335 | 22,695 | 22,125 | 22,395 | +320 | +1.4 | 8,675,400 | |
21,770 | 22,110 | 21,420 | 22,075 | +630 | +2.9 | 9,239,400 | |
21,720 | 21,790 | 21,220 | 21,445 | -425 | -1.9 | 8,651,000 | |
22,195 | 22,195 | 21,150 | 21,870 | -280 | -1.3 | 11,395,900 | |
22,430 | 22,640 | 22,100 | 22,150 | -55 | -0.2 | 7,289,200 | |
22,285 | 22,495 | 22,170 | 22,205 | -565 | -2.5 | 6,789,400 | |
22,260 | 22,800 | 22,190 | 22,770 | +905 | +4.1 | 9,219,800 | |
21,600 | 21,920 | 21,370 | 21,865 | -290 | -1.3 | 8,137,500 | |
22,455 | 22,495 | 22,025 | 22,155 | -400 | -1.8 | 7,531,400 | |
22,300 | 22,580 | 21,980 | 22,555 | +270 | +1.2 | 7,548,700 | |
22,600 | 22,630 | 22,260 | 22,285 | -750 | -3.3 | 8,461,800 | |
22,950 | 23,060 | 22,570 | 23,035 | +365 | +1.6 | 8,697,400 | |
23,150 | 23,430 | 22,460 | 22,670 | -250 | -1.1 | 8,860,900 | |
22,830 | 23,265 | 22,705 | 22,920 | - | - | 8,537,700 |