38,837.46 | -85.57 | 155.12 | -1.99 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 602 | 594 | 595 | -1 | -0.2 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 388 | 390 | 0 | 0.0 | 18,900 | |
392 | 392 | 390 | 390 | -2 | -0.5 | 14,200 | |
389 | 392 | 388 | 392 | +2 | +0.5 | 26,300 | |
390 | 391 | 390 | 390 | +1 | +0.3 | 6,500 | |
389 | 391 | 389 | 389 | 0 | 0.0 | 21,400 | |
393 | 393 | 388 | 389 | -2 | -0.5 | 11,900 | |
392 | 392 | 389 | 391 | 0 | 0.0 | 7,200 | |
388 | 392 | 388 | 391 | +3 | +0.8 | 15,500 | |
392 | 392 | 387 | 388 | -4 | -1.0 | 21,800 | |
393 | 393 | 391 | 392 | +2 | +0.5 | 11,100 | |
389 | 392 | 387 | 390 | 0 | 0.0 | 34,200 | |
383 | 390 | 380 | 390 | +4 | +1.0 | 55,900 | |
390 | 391 | 386 | 386 | -5 | -1.3 | 32,600 | |
393 | 393 | 387 | 391 | -1 | -0.3 | 50,000 | |
392 | 394 | 391 | 392 | -1 | -0.3 | 28,100 | |
397 | 397 | 391 | 393 | -4 | -1.0 | 46,800 | |
396 | 398 | 395 | 397 | +1 | +0.3 | 23,300 | |
396 | 403 | 393 | 396 | -9 | -2.2 | 74,000 | |
405 | 408 | 403 | 405 | -2 | -0.5 | 160,900 | |
406 | 412 | 403 | 407 | -1 | -0.2 | 82,100 | |
404 | 411 | 402 | 408 | +1 | +0.2 | 62,700 | |
408 | 409 | 402 | 407 | -1 | -0.2 | 59,700 | |
412 | 413 | 407 | 408 | -3 | -0.7 | 71,000 | |
413 | 417 | 411 | 411 | -2 | -0.5 | 58,700 | |
414 | 417 | 413 | 413 | -4 | -1.0 | 33,400 | |
416 | 420 | 413 | 417 | +10 | +2.5 | 83,500 | |
410 | 411 | 405 | 407 | -2 | -0.5 | 40,200 | |
408 | 409 | 405 | 409 | 0 | 0.0 | 55,400 | |
415 | 416 | 409 | 409 | -4 | -1.0 | 47,600 | |
417 | 421 | 412 | 413 | -4 | -1.0 | 55,700 |