38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 602 | 594 | 595 | -1 | -0.2 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 415 | 404 | 412 | +7 | +1.7 | 59,000 | |
406 | 409 | 404 | 405 | -1 | -0.2 | 60,700 | |
409 | 409 | 406 | 406 | -3 | -0.7 | 27,900 | |
405 | 409 | 405 | 409 | +4 | +1.0 | 26,700 | |
405 | 407 | 405 | 405 | -3 | -0.7 | 14,200 | |
407 | 408 | 404 | 408 | +4 | +1.0 | 28,300 | |
406 | 407 | 401 | 404 | -2 | -0.5 | 36,500 | |
404 | 406 | 403 | 406 | +3 | +0.7 | 26,400 | |
404 | 405 | 402 | 403 | -2 | -0.5 | 13,000 | |
404 | 405 | 402 | 405 | +1 | +0.2 | 13,600 | |
404 | 405 | 403 | 404 | 0 | 0.0 | 12,200 | |
401 | 405 | 401 | 404 | +4 | +1.0 | 28,000 | |
399 | 402 | 398 | 400 | +1 | +0.3 | 14,600 | |
399 | 400 | 399 | 399 | -3 | -0.7 | 9,200 | |
404 | 404 | 398 | 402 | -2 | -0.5 | 21,100 | |
398 | 406 | 397 | 404 | +6 | +1.5 | 60,600 | |
400 | 400 | 395 | 398 | 0 | 0.0 | 26,800 | |
395 | 400 | 393 | 398 | +3 | +0.8 | 40,700 | |
400 | 400 | 391 | 395 | -5 | -1.2 | 69,000 | |
402 | 403 | 397 | 400 | +14 | +3.6 | 221,600 | |
389 | 391 | 386 | 386 | -2 | -0.5 | 101,900 | |
385 | 388 | 385 | 388 | +1 | +0.3 | 20,700 | |
386 | 387 | 385 | 387 | +1 | +0.3 | 10,700 | |
388 | 388 | 385 | 386 | -5 | -1.3 | 31,900 | |
392 | 392 | 389 | 391 | -1 | -0.3 | 15,000 | |
390 | 392 | 389 | 392 | +2 | +0.5 | 20,100 | |
388 | 390 | 388 | 390 | +1 | +0.3 | 7,900 | |
388 | 389 | 386 | 389 | -1 | -0.3 | 38,300 | |
389 | 390 | 389 | 390 | -1 | -0.3 | 9,900 | |
392 | 392 | 389 | 391 | +1 | +0.3 | 31,800 |