38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 602 | 594 | 595 | -1 | -0.2 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 407 | 404 | 404 | -3 | -0.7 | 12,400 | |
412 | 412 | 407 | 407 | -6 | -1.5 | 11,400 | |
411 | 413 | 409 | 413 | +4 | +1.0 | 23,100 | |
404 | 412 | 404 | 409 | +5 | +1.2 | 24,800 | |
407 | 410 | 401 | 404 | -7 | -1.7 | 47,600 | |
414 | 415 | 411 | 411 | -4 | -1.0 | 19,000 | |
413 | 419 | 413 | 415 | -5 | -1.2 | 47,100 | |
427 | 427 | 417 | 420 | -3 | -0.7 | 25,600 | |
420 | 425 | 418 | 423 | +8 | +1.9 | 39,000 | |
411 | 415 | 411 | 415 | +4 | +1.0 | 13,000 | |
411 | 414 | 410 | 411 | +6 | +1.5 | 24,800 | |
413 | 413 | 405 | 405 | -11 | -2.6 | 78,800 | |
418 | 418 | 415 | 416 | -3 | -0.7 | 25,900 | |
429 | 430 | 419 | 419 | -5 | -1.2 | 27,300 | |
430 | 430 | 424 | 424 | 0 | 0.0 | 36,200 | |
422 | 424 | 419 | 424 | +2 | +0.5 | 24,700 | |
419 | 424 | 419 | 422 | 0 | 0.0 | 19,100 | |
425 | 425 | 416 | 422 | 0 | 0.0 | 40,300 | |
426 | 431 | 419 | 422 | -4 | -0.9 | 71,100 | |
420 | 430 | 420 | 426 | +5 | +1.2 | 82,800 | |
439 | 439 | 419 | 421 | -12 | -2.8 | 118,500 | |
420 | 443 | 420 | 433 | +15 | +3.6 | 319,300 | |
411 | 418 | 409 | 418 | +8 | +2.0 | 84,700 | |
411 | 412 | 409 | 410 | +1 | +0.2 | 35,500 | |
406 | 413 | 406 | 409 | +3 | +0.7 | 47,900 | |
409 | 410 | 406 | 406 | -2 | -0.5 | 29,500 | |
411 | 411 | 408 | 408 | 0 | 0.0 | 18,900 | |
412 | 413 | 407 | 408 | -6 | -1.4 | 28,800 | |
413 | 415 | 410 | 414 | +3 | +0.7 | 19,100 | |
412 | 413 | 410 | 411 | -1 | -0.2 | 21,600 |