39,134.79 | +96.63 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,634.5 | 2,588.5 | 2,634.0 | +34.0 | +1.3 | 803,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.9 | 2,566.3 | 2,535.3 | 2,543.6 | -9.7 | -0.4 | 1,140,011 | |
2,533.6 | 2,553.6 | 2,526.9 | 2,553.3 | +12.4 | +0.5 | 1,127,111 | |
2,549.9 | 2,567.9 | 2,529.9 | 2,540.9 | -10.7 | -0.4 | 911,409 | |
2,547.6 | 2,576.6 | 2,541.6 | 2,551.6 | -27.0 | -1.0 | 1,600,816 | |
2,577.9 | 2,581.3 | 2,550.3 | 2,578.6 | -26.3 | -1.0 | 1,785,618 | |
2,612.9 | 2,636.9 | 2,604.3 | 2,604.9 | -12.4 | -0.5 | 1,425,014 | |
2,616.6 | 2,631.3 | 2,600.3 | 2,617.3 | -3.3 | -0.1 | 1,201,812 | |
2,646.6 | 2,646.6 | 2,615.3 | 2,620.6 | -0.7 | -0.0 | 1,908,019 | |
2,606.9 | 2,623.3 | 2,601.6 | 2,621.3 | +37.7 | +1.5 | 1,713,317 | |
2,573.9 | 2,611.6 | 2,572.9 | 2,583.6 | +12.0 | +0.5 | 2,732,427 | |
2,573.3 | 2,596.6 | 2,556.6 | 2,571.6 | +9.3 | +0.4 | 1,594,516 | |
2,539.9 | 2,565.3 | 2,537.6 | 2,562.3 | +15.0 | +0.6 | 1,081,511 | |
2,541.3 | 2,550.9 | 2,534.6 | 2,547.3 | +21.7 | +0.9 | 858,609 | |
2,515.3 | 2,535.6 | 2,504.9 | 2,525.6 | -12.0 | -0.5 | 929,709 | |
2,512.3 | 2,549.6 | 2,500.6 | 2,537.6 | +21.0 | +0.8 | 1,359,014 | |
2,463.6 | 2,516.9 | 2,457.6 | 2,516.6 | +27.0 | +1.1 | 1,261,813 | |
2,484.3 | 2,492.6 | 2,460.9 | 2,489.6 | +5.3 | +0.2 | 1,657,817 | |
2,490.3 | 2,506.3 | 2,481.6 | 2,484.3 | -5.3 | -0.2 | 1,700,717 | |
2,516.6 | 2,516.6 | 2,481.3 | 2,489.6 | -44.0 | -1.7 | 2,300,723 | |
2,565.9 | 2,577.3 | 2,521.3 | 2,533.6 | -57.0 | -2.2 | 2,271,623 | |
2,639.9 | 2,642.3 | 2,590.3 | 2,590.6 | -57.3 | -2.2 | 1,770,018 | |
2,632.3 | 2,665.3 | 2,616.6 | 2,647.9 | +33.6 | +1.3 | 1,837,818 | |
2,614.9 | 2,649.6 | 2,605.3 | 2,614.3 | -0.6 | -0.0 | 2,194,522 | |
2,646.9 | 2,646.9 | 2,602.3 | 2,614.9 | -1.4 | -0.1 | 4,056,641 | |
2,653.3 | 2,670.9 | 2,593.3 | 2,616.3 | -468.6 | -15.2 | 5,868,959 | |
3,096.6 | 3,114.3 | 3,069.9 | 3,084.9 | -11.7 | -0.4 | 1,152,312 | |
3,055.3 | 3,106.9 | 3,043.3 | 3,096.6 | +40.3 | +1.3 | 949,809 | |
3,064.6 | 3,074.6 | 3,035.6 | 3,056.3 | -12.3 | -0.4 | 802,208 | |
3,076.3 | 3,107.3 | 3,061.6 | 3,068.6 | -39.7 | -1.3 | 1,505,115 | |
3,154.3 | 3,161.6 | 3,097.9 | 3,108.3 | -73.6 | -2.3 | 1,300,513 |