38,811.34 | -323.45 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.83% | -0.13% | -0.31% | -0.76% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.5 | 2,622.0 | 2,579.0 | 2,609.0 | -25.0 | -0.9 | 194,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,634.5 | 2,588.5 | 2,634.0 | +34.0 | +1.3 | 803,300 | |
2,619.0 | 2,629.0 | 2,588.0 | 2,600.0 | -20.0 | -0.8 | 866,700 | |
2,605.0 | 2,650.5 | 2,605.0 | 2,620.0 | -3.0 | -0.1 | 895,800 | |
2,680.0 | 2,701.0 | 2,612.5 | 2,623.0 | -16.0 | -0.6 | 884,300 | |
2,673.0 | 2,680.0 | 2,602.0 | 2,639.0 | -14.5 | -0.5 | 1,404,400 | |
2,693.0 | 2,805.5 | 2,527.5 | 2,653.5 | -21.5 | -0.8 | 5,472,200 | |
2,708.0 | 2,714.5 | 2,659.5 | 2,675.0 | -4.5 | -0.2 | 1,378,700 | |
2,633.0 | 2,699.0 | 2,631.0 | 2,679.5 | +86.0 | +3.3 | 3,782,900 | |
2,576.5 | 2,610.5 | 2,539.0 | 2,593.5 | -8.0 | -0.3 | 1,605,500 | |
2,632.0 | 2,659.5 | 2,598.5 | 2,601.5 | -64.5 | -2.4 | 1,194,900 | |
2,675.0 | 2,679.5 | 2,636.5 | 2,666.0 | -29.5 | -1.1 | 917,900 | |
2,666.5 | 2,701.0 | 2,650.5 | 2,695.5 | +29.0 | +1.1 | 951,300 | |
2,671.0 | 2,683.5 | 2,647.0 | 2,666.5 | -52.5 | -1.9 | 1,243,200 | |
2,783.0 | 2,783.0 | 2,702.0 | 2,719.0 | +5.5 | +0.2 | 1,420,400 | |
2,705.5 | 2,729.0 | 2,694.0 | 2,713.5 | +5.5 | +0.2 | 1,151,400 | |
2,783.5 | 2,785.0 | 2,707.0 | 2,708.0 | -59.5 | -2.1 | 1,154,700 | |
2,796.5 | 2,819.0 | 2,735.0 | 2,767.5 | +19.0 | +0.7 | 1,582,200 | |
2,733.5 | 2,774.0 | 2,710.5 | 2,748.5 | +53.0 | +2.0 | 1,641,300 | |
2,697.0 | 2,702.5 | 2,647.5 | 2,695.5 | +2.0 | +0.1 | 1,494,700 | |
2,800.0 | 2,800.0 | 2,691.0 | 2,693.5 | +38.5 | +1.5 | 1,644,000 | |
2,644.0 | 2,694.5 | 2,643.5 | 2,655.0 | +32.5 | +1.2 | 1,684,600 | |
2,603.5 | 2,643.5 | 2,560.5 | 2,622.5 | +13.5 | +0.5 | 2,208,900 | |
2,654.0 | 2,657.5 | 2,576.0 | 2,609.0 | -95.0 | -3.5 | 3,953,600 | |
2,638.0 | 2,765.5 | 2,636.5 | 2,704.0 | +48.5 | +1.8 | 2,593,800 | |
2,650.0 | 2,712.0 | 2,635.0 | 2,655.5 | +5.0 | +0.2 | 1,525,400 | |
2,676.0 | 2,680.0 | 2,640.5 | 2,650.5 | -10.0 | -0.4 | 1,502,300 | |
2,633.0 | 2,668.5 | 2,625.0 | 2,660.5 | +19.0 | +0.7 | 1,626,600 | |
2,564.5 | 2,662.0 | 2,557.0 | 2,641.5 | +108.0 | +4.3 | 2,354,000 | |
2,511.5 | 2,538.0 | 2,498.5 | 2,533.5 | +46.0 | +1.8 | 1,803,100 |