38,865.65 | +181.72 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.47% | 0.89% | -0.22% | 0.08% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,180 | 4,085 | 4,170 | +66 | +1.6 | 118,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,116 | 4,028 | 4,111 | +11 | +0.3 | 537,300 | |
4,158 | 4,195 | 4,043 | 4,100 | -117 | -2.8 | 584,700 | |
4,202 | 4,253 | 4,182 | 4,217 | -15 | -0.4 | 517,500 | |
4,261 | 4,302 | 4,185 | 4,232 | -29 | -0.7 | 661,200 | |
4,185 | 4,282 | 4,164 | 4,261 | +25 | +0.6 | 671,600 | |
4,274 | 4,296 | 4,198 | 4,236 | -26 | -0.6 | 649,500 | |
4,378 | 4,424 | 4,260 | 4,262 | -145 | -3.3 | 913,300 | |
4,438 | 4,446 | 4,366 | 4,407 | +16 | +0.4 | 450,700 | |
4,447 | 4,505 | 4,388 | 4,391 | -84 | -1.9 | 1,378,700 | |
4,576 | 4,593 | 4,469 | 4,475 | -50 | -1.1 | 522,800 | |
4,547 | 4,649 | 4,511 | 4,525 | -16 | -0.4 | 799,800 | |
4,569 | 4,645 | 4,532 | 4,541 | -14 | -0.3 | 719,300 | |
4,500 | 4,560 | 4,478 | 4,555 | +94 | +2.1 | 680,300 | |
4,527 | 4,565 | 4,450 | 4,461 | -113 | -2.5 | 592,600 | |
4,546 | 4,609 | 4,495 | 4,574 | -4 | -0.1 | 629,600 | |
4,620 | 4,644 | 4,513 | 4,578 | -123 | -2.6 | 641,300 | |
4,712 | 4,745 | 4,668 | 4,701 | +17 | +0.4 | 309,800 | |
4,751 | 4,787 | 4,615 | 4,684 | -56 | -1.2 | 372,200 | |
4,811 | 4,875 | 4,665 | 4,740 | -141 | -2.9 | 474,700 | |
4,719 | 4,901 | 4,700 | 4,881 | +232 | +5.0 | 597,100 | |
4,953 | 5,090 | 4,620 | 4,649 | -164 | -3.4 | 916,700 | |
4,614 | 4,899 | 4,608 | 4,813 | +210 | +4.6 | 575,600 | |
4,585 | 4,633 | 4,569 | 4,603 | -23 | -0.5 | 365,000 | |
4,688 | 4,734 | 4,626 | 4,626 | -202 | -4.2 | 517,100 | |
4,860 | 4,888 | 4,816 | 4,828 | -10 | -0.2 | 191,700 | |
4,840 | 4,882 | 4,825 | 4,838 | +24 | +0.5 | 191,600 | |
4,760 | 4,832 | 4,750 | 4,814 | +2 | 0.0 | 177,400 | |
4,769 | 4,821 | 4,737 | 4,812 | -14 | -0.3 | 267,700 | |
4,840 | 4,877 | 4,818 | 4,826 | -9 | -0.2 | 150,500 | |
4,802 | 4,841 | 4,797 | 4,835 | +32 | +0.7 | 148,000 |