![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,790 | 2,695 | 2,763 | +84 | +3.1 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,731 | 2,622 | 2,679 | +14 | +0.5 | 54,900 | |
2,778 | 2,840 | 2,665 | 2,665 | -31 | -1.1 | 116,600 | |
2,750 | 2,790 | 2,631 | 2,696 | -19 | -0.7 | 119,200 | |
2,769 | 2,937 | 2,646 | 2,715 | +43 | +1.6 | 432,900 | |
2,675 | 2,757 | 2,570 | 2,672 | +247 | +10.2 | 280,400 | |
2,388 | 2,450 | 2,338 | 2,425 | +82 | +3.5 | 69,700 | |
2,277 | 2,388 | 2,275 | 2,343 | +38 | +1.6 | 47,100 | |
2,368 | 2,377 | 2,305 | 2,305 | -63 | -2.7 | 42,500 | |
2,301 | 2,399 | 2,301 | 2,368 | +84 | +3.7 | 53,500 | |
2,265 | 2,325 | 2,240 | 2,284 | -9 | -0.4 | 47,800 | |
2,252 | 2,396 | 2,241 | 2,293 | -9 | -0.4 | 88,300 | |
2,336 | 2,366 | 2,284 | 2,302 | -3 | -0.1 | 61,900 | |
2,279 | 2,321 | 2,260 | 2,305 | +43 | +1.9 | 66,100 | |
2,200 | 2,279 | 2,200 | 2,262 | +75 | +3.4 | 77,400 | |
2,023 | 2,187 | 2,023 | 2,187 | +157 | +7.7 | 75,100 | |
2,083 | 2,110 | 2,017 | 2,030 | -81 | -3.8 | 84,000 | |
2,006 | 2,111 | 2,000 | 2,111 | +111 | +5.6 | 76,600 | |
1,938 | 2,015 | 1,934 | 2,000 | +77 | +4.0 | 38,200 | |
1,908 | 1,936 | 1,850 | 1,923 | -69 | -3.5 | 79,100 | |
1,962 | 1,993 | 1,937 | 1,992 | +70 | +3.6 | 51,600 | |
1,919 | 1,931 | 1,898 | 1,922 | +2 | +0.1 | 28,100 | |
1,943 | 1,960 | 1,920 | 1,920 | -15 | -0.8 | 21,700 | |
1,968 | 1,968 | 1,919 | 1,935 | -33 | -1.7 | 24,100 | |
1,979 | 2,000 | 1,935 | 1,968 | +11 | +0.6 | 20,200 | |
1,980 | 1,980 | 1,924 | 1,957 | -19 | -1.0 | 21,000 | |
1,945 | 1,986 | 1,941 | 1,976 | +1 | +0.1 | 12,800 | |
1,983 | 2,009 | 1,943 | 1,975 | -39 | -1.9 | 36,800 | |
2,023 | 2,049 | 1,985 | 2,014 | -29 | -1.4 | 35,200 | |
2,060 | 2,126 | 2,013 | 2,043 | +33 | +1.6 | 108,000 |