38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,126 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,126 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,924 | 1,957 | -19 | -1.0 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,828 | 1,788 | 1,788 | -40 | -2.2 | 3,300 | |
1,815 | 1,828 | 1,811 | 1,828 | +11 | +0.6 | 2,300 | |
1,815 | 1,824 | 1,815 | 1,817 | +5 | +0.3 | 2,200 | |
1,808 | 1,823 | 1,808 | 1,812 | +4 | +0.2 | 2,200 | |
1,801 | 1,824 | 1,786 | 1,808 | -19 | -1.0 | 1,500 | |
1,826 | 1,827 | 1,753 | 1,827 | 0 | 0.0 | 4,600 | |
1,812 | 1,827 | 1,812 | 1,827 | +22 | +1.2 | 2,300 | |
1,802 | 1,813 | 1,798 | 1,805 | +4 | +0.2 | 1,100 | |
1,790 | 1,815 | 1,790 | 1,801 | +11 | +0.6 | 4,700 | |
1,775 | 1,795 | 1,775 | 1,790 | +16 | +0.9 | 3,800 | |
1,780 | 1,793 | 1,774 | 1,774 | +5 | +0.3 | 800 | |
1,795 | 1,800 | 1,765 | 1,769 | -32 | -1.8 | 2,200 | |
1,796 | 1,801 | 1,796 | 1,801 | -19 | -1.0 | 700 | |
1,820 | 1,820 | 1,798 | 1,820 | 0 | 0.0 | 4,000 | |
1,818 | 1,820 | 1,815 | 1,820 | +2 | +0.1 | 2,100 | |
1,819 | 1,820 | 1,805 | 1,818 | -1 | -0.1 | 3,500 | |
1,805 | 1,819 | 1,805 | 1,819 | +15 | +0.8 | 700 | |
1,806 | 1,806 | 1,804 | 1,804 | -1 | -0.1 | 600 | |
1,813 | 1,825 | 1,802 | 1,805 | -10 | -0.6 | 800 | |
1,815 | 1,815 | 1,815 | 1,815 | -15 | -0.8 | 100 | |
1,827 | 1,830 | 1,802 | 1,830 | +5 | +0.3 | 700 | |
1,815 | 1,825 | 1,815 | 1,825 | +10 | +0.6 | 1,000 | |
1,819 | 1,819 | 1,815 | 1,815 | +3 | +0.2 | 200 | |
1,824 | 1,826 | 1,812 | 1,812 | -25 | -1.4 | 1,100 | |
1,837 | 1,837 | 1,837 | 1,837 | +2 | +0.1 | 800 | |
1,845 | 1,845 | 1,833 | 1,835 | +2 | +0.1 | 2,300 | |
1,830 | 1,836 | 1,825 | 1,833 | +21 | +1.2 | 1,200 | |
1,826 | 1,834 | 1,805 | 1,812 | -10 | -0.5 | 1,600 | |
1,825 | 1,825 | 1,822 | 1,822 | -18 | -1.0 | 400 | |
1,849 | 1,850 | 1,840 | 1,840 | -5 | -0.3 | 1,000 |