38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,615 | 1,576 | 1,612 | +23 | +1.4 | 247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,586 | 1,556 | 1,573 | +14 | +0.9 | 174,400 | |
1,574 | 1,576 | 1,555 | 1,559 | -11 | -0.7 | 147,900 | |
1,590 | 1,595 | 1,569 | 1,570 | -18 | -1.1 | 151,500 | |
1,605 | 1,605 | 1,588 | 1,588 | -4 | -0.3 | 166,500 | |
1,600 | 1,605 | 1,587 | 1,592 | -26 | -1.6 | 161,700 | |
1,617 | 1,631 | 1,605 | 1,618 | -6 | -0.4 | 198,900 | |
1,639 | 1,640 | 1,620 | 1,624 | -22 | -1.3 | 180,000 | |
1,634 | 1,649 | 1,626 | 1,646 | +9 | +0.5 | 181,100 | |
1,637 | 1,647 | 1,624 | 1,637 | +38 | +2.4 | 355,700 | |
1,593 | 1,603 | 1,577 | 1,599 | +7 | +0.4 | 241,200 | |
1,595 | 1,617 | 1,586 | 1,592 | -3 | -0.2 | 266,500 | |
1,554 | 1,598 | 1,553 | 1,595 | +57 | +3.7 | 427,300 | |
1,562 | 1,562 | 1,532 | 1,538 | -30 | -1.9 | 249,300 | |
1,550 | 1,576 | 1,540 | 1,568 | +18 | +1.2 | 220,800 | |
1,580 | 1,585 | 1,538 | 1,550 | -23 | -1.5 | 231,400 | |
1,568 | 1,589 | 1,568 | 1,573 | +7 | +0.4 | 197,900 | |
1,570 | 1,587 | 1,560 | 1,566 | -24 | -1.5 | 243,700 | |
1,580 | 1,590 | 1,558 | 1,590 | +15 | +1.0 | 271,500 | |
1,596 | 1,602 | 1,571 | 1,575 | +9 | +0.6 | 369,300 | |
1,580 | 1,581 | 1,546 | 1,566 | -6 | -0.4 | 450,300 | |
1,597 | 1,600 | 1,559 | 1,572 | -25 | -1.6 | 437,100 | |
1,573 | 1,623 | 1,556 | 1,597 | +58 | +3.8 | 1,037,300 | |
1,550 | 1,562 | 1,521 | 1,539 | +52 | +3.5 | 594,200 | |
1,500 | 1,502 | 1,482 | 1,487 | +2 | +0.1 | 186,000 | |
1,471 | 1,487 | 1,469 | 1,485 | +16 | +1.1 | 220,900 | |
1,479 | 1,489 | 1,457 | 1,469 | -6 | -0.4 | 161,000 | |
1,485 | 1,493 | 1,465 | 1,475 | +1 | +0.1 | 201,800 | |
1,481 | 1,484 | 1,468 | 1,474 | -18 | -1.2 | 95,700 | |
1,488 | 1,499 | 1,486 | 1,492 | +26 | +1.8 | 192,200 | |
1,450 | 1,468 | 1,450 | 1,466 | +13 | +0.9 | 129,600 |