38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,615 | 1,576 | 1,612 | +23 | +1.4 | 247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,545 | 1,535 | 1,544 | +15 | +1.0 | 83,400 | |
1,519 | 1,530 | 1,506 | 1,529 | -3 | -0.2 | 128,600 | |
1,534 | 1,534 | 1,521 | 1,532 | 0 | 0.0 | 78,600 | |
1,503 | 1,535 | 1,502 | 1,532 | +22 | +1.5 | 124,700 | |
1,498 | 1,511 | 1,493 | 1,510 | +16 | +1.1 | 87,900 | |
1,505 | 1,506 | 1,494 | 1,494 | -13 | -0.9 | 94,000 | |
1,500 | 1,518 | 1,497 | 1,507 | -9 | -0.6 | 120,600 | |
1,520 | 1,521 | 1,493 | 1,516 | -10 | -0.7 | 154,700 | |
1,520 | 1,536 | 1,519 | 1,526 | -2 | -0.1 | 133,200 | |
1,547 | 1,547 | 1,526 | 1,528 | -21 | -1.4 | 183,000 | |
1,560 | 1,584 | 1,544 | 1,549 | -10 | -0.6 | 145,000 | |
1,548 | 1,562 | 1,546 | 1,559 | +8 | +0.5 | 134,500 | |
1,560 | 1,562 | 1,537 | 1,551 | +31 | +2.0 | 257,800 | |
1,531 | 1,534 | 1,513 | 1,520 | -9 | -0.6 | 142,500 | |
1,527 | 1,531 | 1,509 | 1,529 | 0 | 0.0 | 137,500 | |
1,545 | 1,556 | 1,526 | 1,529 | -17 | -1.1 | 242,800 | |
1,613 | 1,613 | 1,544 | 1,546 | -89 | -5.4 | 571,100 | |
1,590 | 1,655 | 1,589 | 1,635 | +30 | +1.9 | 351,500 | |
1,613 | 1,616 | 1,587 | 1,605 | -10 | -0.6 | 288,300 | |
1,615 | 1,649 | 1,602 | 1,615 | +16 | +1.0 | 376,600 | |
1,632 | 1,668 | 1,558 | 1,599 | +37 | +2.4 | 898,900 | |
1,562 | 1,575 | 1,542 | 1,562 | -3 | -0.2 | 277,600 | |
1,565 | 1,570 | 1,552 | 1,565 | +3 | +0.2 | 154,800 | |
1,566 | 1,568 | 1,556 | 1,562 | -1 | -0.1 | 127,600 | |
1,558 | 1,574 | 1,555 | 1,563 | +10 | +0.6 | 125,700 | |
1,562 | 1,568 | 1,549 | 1,553 | -6 | -0.4 | 138,800 | |
1,581 | 1,581 | 1,559 | 1,559 | -20 | -1.3 | 121,300 | |
1,580 | 1,588 | 1,571 | 1,579 | +10 | +0.6 | 140,900 | |
1,570 | 1,579 | 1,563 | 1,569 | +7 | +0.4 | 139,000 | |
1,575 | 1,580 | 1,548 | 1,562 | -11 | -0.7 | 207,400 |