38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,615 | 1,576 | 1,612 | +23 | +1.4 | 247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,649 | 1,632 | 1,632 | -1 | -0.1 | 111,000 | |
1,632 | 1,648 | 1,624 | 1,633 | +51 | +3.2 | 209,900 | |
1,597 | 1,601 | 1,582 | 1,582 | -17 | -1.1 | 146,800 | |
1,590 | 1,604 | 1,581 | 1,599 | +5 | +0.3 | 193,200 | |
1,613 | 1,621 | 1,593 | 1,594 | -50 | -3.0 | 227,700 | |
1,678 | 1,678 | 1,637 | 1,644 | -44 | -2.6 | 197,200 | |
1,698 | 1,717 | 1,681 | 1,688 | +15 | +0.9 | 187,100 | |
1,724 | 1,731 | 1,660 | 1,673 | -44 | -2.6 | 347,800 | |
1,722 | 1,734 | 1,707 | 1,717 | -31 | -1.8 | 179,400 | |
1,716 | 1,750 | 1,706 | 1,748 | +30 | +1.7 | 229,400 | |
1,727 | 1,737 | 1,709 | 1,718 | -17 | -1.0 | 177,100 | |
1,762 | 1,764 | 1,724 | 1,735 | +49 | +2.9 | 308,800 | |
1,714 | 1,718 | 1,674 | 1,686 | -36 | -2.1 | 510,500 | |
1,745 | 1,750 | 1,717 | 1,722 | -40 | -2.3 | 348,600 | |
1,702 | 1,803 | 1,702 | 1,762 | +51 | +3.0 | 834,500 | |
1,640 | 1,715 | 1,640 | 1,711 | +80 | +4.9 | 517,600 | |
1,638 | 1,646 | 1,631 | 1,631 | +5 | +0.3 | 208,700 | |
1,624 | 1,632 | 1,612 | 1,626 | +2 | +0.1 | 111,200 | |
1,629 | 1,630 | 1,614 | 1,624 | -16 | -1.0 | 101,200 | |
1,603 | 1,640 | 1,603 | 1,640 | +39 | +2.4 | 121,900 | |
1,601 | 1,611 | 1,590 | 1,601 | -5 | -0.3 | 82,600 | |
1,620 | 1,630 | 1,605 | 1,606 | -15 | -0.9 | 172,500 | |
1,631 | 1,646 | 1,619 | 1,621 | -23 | -1.4 | 150,200 | |
1,659 | 1,660 | 1,633 | 1,644 | +7 | +0.4 | 221,800 | |
1,624 | 1,637 | 1,613 | 1,637 | +4 | +0.2 | 111,500 | |
1,614 | 1,635 | 1,603 | 1,633 | +23 | +1.4 | 172,300 | |
1,583 | 1,611 | 1,581 | 1,610 | +31 | +2.0 | 223,100 | |
1,569 | 1,582 | 1,567 | 1,579 | +10 | +0.6 | 149,600 | |
1,552 | 1,575 | 1,548 | 1,569 | +22 | +1.4 | 136,200 | |
1,555 | 1,563 | 1,546 | 1,547 | +3 | +0.2 | 89,600 |