38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,615 | 1,576 | 1,612 | +23 | +1.4 | 247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,627 | 1,607 | 1,619 | +25 | +1.6 | 163,900 | |
1,591 | 1,606 | 1,585 | 1,594 | +6 | +0.4 | 137,100 | |
1,600 | 1,605 | 1,581 | 1,588 | +2 | +0.1 | 118,300 | |
1,615 | 1,617 | 1,582 | 1,586 | -15 | -0.9 | 206,200 | |
1,569 | 1,601 | 1,536 | 1,601 | +41 | +2.6 | 281,000 | |
1,557 | 1,569 | 1,552 | 1,560 | +4 | +0.3 | 82,300 | |
1,540 | 1,557 | 1,540 | 1,556 | +7 | +0.5 | 101,100 | |
1,542 | 1,550 | 1,541 | 1,549 | +12 | +0.8 | 135,300 | |
1,535 | 1,548 | 1,532 | 1,537 | 0 | 0.0 | 111,500 | |
1,566 | 1,568 | 1,537 | 1,537 | -27 | -1.7 | 110,900 | |
1,551 | 1,569 | 1,550 | 1,564 | +27 | +1.8 | 168,800 | |
1,545 | 1,560 | 1,537 | 1,537 | -31 | -2.0 | 131,500 | |
1,570 | 1,580 | 1,566 | 1,568 | +3 | +0.2 | 89,100 | |
1,564 | 1,569 | 1,550 | 1,565 | +1 | +0.1 | 113,300 | |
1,573 | 1,573 | 1,545 | 1,564 | -12 | -0.8 | 133,600 | |
1,600 | 1,601 | 1,573 | 1,576 | -12 | -0.8 | 208,200 | |
1,616 | 1,622 | 1,581 | 1,588 | -25 | -1.5 | 181,800 | |
1,605 | 1,617 | 1,593 | 1,613 | +13 | +0.8 | 107,500 | |
1,610 | 1,617 | 1,595 | 1,600 | 0 | 0.0 | 122,100 | |
1,610 | 1,610 | 1,588 | 1,600 | +12 | +0.8 | 94,300 | |
1,621 | 1,627 | 1,581 | 1,588 | -33 | -2.0 | 191,800 | |
1,642 | 1,652 | 1,618 | 1,621 | -40 | -2.4 | 150,600 | |
1,643 | 1,664 | 1,641 | 1,661 | +16 | +1.0 | 109,500 | |
1,661 | 1,674 | 1,644 | 1,645 | -17 | -1.0 | 123,100 | |
1,659 | 1,666 | 1,645 | 1,662 | +3 | +0.2 | 80,900 | |
1,678 | 1,678 | 1,654 | 1,659 | +1 | +0.1 | 107,000 | |
1,645 | 1,664 | 1,645 | 1,658 | +6 | +0.4 | 97,500 | |
1,645 | 1,656 | 1,639 | 1,652 | -4 | -0.2 | 92,000 | |
1,680 | 1,686 | 1,644 | 1,656 | -24 | -1.4 | 140,100 | |
1,674 | 1,682 | 1,654 | 1,680 | +12 | +0.7 | 161,300 |