38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,615 | 1,576 | 1,612 | +23 | +1.4 | 247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,557 | 1,544 | 1,553 | +4 | +0.3 | 114,400 | |
1,560 | 1,565 | 1,540 | 1,549 | -5 | -0.3 | 163,100 | |
1,540 | 1,556 | 1,532 | 1,554 | +7 | +0.5 | 145,800 | |
1,556 | 1,563 | 1,545 | 1,547 | -27 | -1.7 | 157,300 | |
1,554 | 1,589 | 1,542 | 1,574 | +30 | +1.9 | 192,200 | |
1,562 | 1,562 | 1,541 | 1,544 | -18 | -1.2 | 151,900 | |
1,605 | 1,610 | 1,560 | 1,562 | -31 | -1.9 | 157,500 | |
1,585 | 1,594 | 1,578 | 1,593 | +11 | +0.7 | 87,000 | |
1,572 | 1,593 | 1,568 | 1,582 | -16 | -1.0 | 189,900 | |
1,600 | 1,620 | 1,592 | 1,598 | +16 | +1.0 | 273,300 | |
1,567 | 1,590 | 1,567 | 1,582 | -6 | -0.4 | 155,200 | |
1,602 | 1,615 | 1,587 | 1,588 | -37 | -2.3 | 221,500 | |
1,629 | 1,629 | 1,607 | 1,625 | +1 | +0.1 | 180,100 | |
1,635 | 1,637 | 1,614 | 1,624 | -13 | -0.8 | 265,100 | |
1,570 | 1,637 | 1,570 | 1,637 | +73 | +4.7 | 441,700 | |
1,540 | 1,564 | 1,535 | 1,564 | +39 | +2.6 | 279,000 | |
1,516 | 1,529 | 1,516 | 1,525 | +3 | +0.2 | 146,300 | |
1,515 | 1,523 | 1,507 | 1,522 | +8 | +0.5 | 194,200 | |
1,549 | 1,549 | 1,511 | 1,514 | -29 | -1.9 | 216,500 | |
1,539 | 1,544 | 1,518 | 1,543 | 0 | 0.0 | 146,400 | |
1,565 | 1,565 | 1,528 | 1,543 | -46 | -2.9 | 215,600 | |
1,545 | 1,595 | 1,543 | 1,589 | +25 | +1.6 | 247,300 | |
1,596 | 1,600 | 1,557 | 1,564 | -11 | -0.7 | 255,700 | |
1,553 | 1,579 | 1,549 | 1,575 | +15 | +1.0 | 133,500 | |
1,568 | 1,570 | 1,554 | 1,560 | -7 | -0.4 | 124,000 | |
1,577 | 1,577 | 1,555 | 1,567 | -7 | -0.4 | 215,800 | |
1,563 | 1,583 | 1,551 | 1,574 | +18 | +1.2 | 197,400 | |
1,561 | 1,561 | 1,541 | 1,556 | -10 | -0.6 | 211,400 | |
1,575 | 1,579 | 1,563 | 1,566 | -18 | -1.1 | 199,100 | |
1,589 | 1,598 | 1,578 | 1,584 | -5 | -0.3 | 137,400 |