52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,424 | 2,382 | 2,405 | +10 | +0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,556 | 2,503 | 2,543 | +38 | +1.5 | 38,800 | |
2,514 | 2,522 | 2,500 | 2,505 | -9 | -0.4 | 17,300 | |
2,491 | 2,517 | 2,473 | 2,514 | +23 | +0.9 | 18,800 | |
2,479 | 2,502 | 2,470 | 2,491 | +11 | +0.4 | 28,200 | |
2,462 | 2,482 | 2,457 | 2,480 | +68 | +2.8 | 26,700 | |
2,398 | 2,428 | 2,379 | 2,412 | +20 | +0.8 | 24,200 | |
2,400 | 2,422 | 2,380 | 2,392 | -16 | -0.7 | 21,300 | |
2,350 | 2,410 | 2,350 | 2,408 | +61 | +2.6 | 19,600 | |
2,348 | 2,351 | 2,325 | 2,347 | -14 | -0.6 | 19,900 | |
2,361 | 2,378 | 2,348 | 2,361 | 0 | 0.0 | 13,800 | |
2,402 | 2,402 | 2,349 | 2,361 | +9 | +0.4 | 29,200 | |
2,351 | 2,361 | 2,332 | 2,352 | -6 | -0.3 | 14,400 | |
2,348 | 2,363 | 2,339 | 2,358 | +18 | +0.8 | 13,200 | |
2,321 | 2,340 | 2,320 | 2,340 | +2 | +0.1 | 9,600 | |
2,338 | 2,354 | 2,331 | 2,338 | +14 | +0.6 | 8,000 | |
2,320 | 2,330 | 2,302 | 2,324 | +3 | +0.1 | 21,400 | |
2,345 | 2,355 | 2,315 | 2,321 | -24 | -1.0 | 23,700 | |
2,346 | 2,356 | 2,334 | 2,345 | -1 | -0.0 | 10,900 | |
2,359 | 2,360 | 2,332 | 2,346 | -3 | -0.1 | 12,700 | |
2,318 | 2,365 | 2,318 | 2,349 | +19 | +0.8 | 10,200 | |
2,312 | 2,337 | 2,292 | 2,330 | +30 | +1.3 | 15,700 | |
2,315 | 2,331 | 2,291 | 2,300 | -14 | -0.6 | 16,400 | |
2,315 | 2,335 | 2,305 | 2,314 | +7 | +0.3 | 22,400 | |
2,327 | 2,327 | 2,265 | 2,307 | -26 | -1.1 | 32,100 | |
2,368 | 2,368 | 2,327 | 2,333 | +15 | +0.6 | 20,700 | |
2,283 | 2,330 | 2,283 | 2,318 | +30 | +1.3 | 13,800 | |
2,281 | 2,321 | 2,281 | 2,288 | +7 | +0.3 | 14,100 | |
2,331 | 2,336 | 2,277 | 2,281 | -56 | -2.4 | 27,500 | |
2,367 | 2,378 | 2,335 | 2,337 | -21 | -0.9 | 12,400 | |
2,382 | 2,382 | 2,331 | 2,358 | +13 | +0.6 | 39,400 |