52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,424 | 2,382 | 2,405 | +10 | +0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,387 | 2,341 | 2,341 | -79 | -3.3 | 17,500 | |
2,457 | 2,460 | 2,420 | 2,420 | -32 | -1.3 | 10,700 | |
2,491 | 2,514 | 2,448 | 2,452 | -19 | -0.8 | 14,800 | |
2,526 | 2,526 | 2,470 | 2,471 | -40 | -1.6 | 13,100 | |
2,511 | 2,520 | 2,502 | 2,511 | -51 | -2.0 | 11,500 | |
2,528 | 2,562 | 2,503 | 2,562 | +35 | +1.4 | 9,300 | |
2,551 | 2,551 | 2,518 | 2,527 | -33 | -1.3 | 6,200 | |
2,569 | 2,569 | 2,523 | 2,560 | +31 | +1.2 | 11,100 | |
2,514 | 2,544 | 2,501 | 2,529 | +9 | +0.4 | 9,500 | |
2,535 | 2,539 | 2,516 | 2,520 | -14 | -0.6 | 11,400 | |
2,536 | 2,550 | 2,527 | 2,534 | -12 | -0.5 | 8,600 | |
2,563 | 2,566 | 2,527 | 2,546 | -17 | -0.7 | 15,700 | |
2,578 | 2,595 | 2,555 | 2,563 | -6 | -0.2 | 13,100 | |
2,542 | 2,577 | 2,541 | 2,569 | +30 | +1.2 | 8,700 | |
2,554 | 2,555 | 2,529 | 2,539 | -25 | -1.0 | 7,700 | |
2,572 | 2,590 | 2,554 | 2,564 | -8 | -0.3 | 4,700 | |
2,536 | 2,585 | 2,536 | 2,572 | +63 | +2.5 | 19,200 | |
2,529 | 2,541 | 2,490 | 2,509 | -57 | -2.2 | 21,600 | |
2,556 | 2,574 | 2,552 | 2,566 | -11 | -0.4 | 10,300 | |
2,574 | 2,600 | 2,556 | 2,577 | +3 | +0.1 | 12,800 | |
2,579 | 2,584 | 2,545 | 2,574 | +14 | +0.5 | 14,600 | |
2,557 | 2,575 | 2,547 | 2,560 | +13 | +0.5 | 10,500 | |
2,535 | 2,563 | 2,535 | 2,547 | +12 | +0.5 | 8,300 | |
2,547 | 2,547 | 2,504 | 2,535 | +10 | +0.4 | 5,300 | |
2,520 | 2,542 | 2,513 | 2,525 | +11 | +0.4 | 10,800 | |
2,499 | 2,522 | 2,465 | 2,514 | +33 | +1.3 | 7,200 | |
2,458 | 2,481 | 2,457 | 2,481 | +28 | +1.1 | 3,300 | |
2,461 | 2,470 | 2,451 | 2,453 | -25 | -1.0 | 8,400 | |
2,437 | 2,486 | 2,437 | 2,478 | +33 | +1.3 | 15,900 | |
2,412 | 2,454 | 2,410 | 2,445 | +24 | +1.0 | 5,800 |