38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,215 | 3,240 | -5 | -0.2 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,080 | 3,025 | 3,055 | +30 | +1.0 | 17,800 | |
2,971 | 3,035 | 2,935 | 3,025 | +104 | +3.6 | 20,300 | |
2,900 | 2,952 | 2,900 | 2,921 | +5 | +0.2 | 11,300 | |
2,887 | 2,921 | 2,887 | 2,916 | +29 | +1.0 | 12,500 | |
2,900 | 2,968 | 2,880 | 2,887 | -16 | -0.6 | 24,900 | |
2,958 | 2,982 | 2,900 | 2,903 | -61 | -2.1 | 15,700 | |
3,045 | 3,060 | 2,964 | 2,964 | -81 | -2.7 | 26,400 | |
3,000 | 3,060 | 3,000 | 3,045 | +45 | +1.5 | 25,700 | |
3,035 | 3,035 | 2,996 | 3,000 | -70 | -2.3 | 16,400 | |
3,020 | 3,070 | 2,995 | 3,070 | +35 | +1.2 | 13,500 | |
3,085 | 3,085 | 3,030 | 3,035 | -50 | -1.6 | 11,100 | |
3,150 | 3,150 | 3,070 | 3,085 | -35 | -1.1 | 13,700 | |
3,075 | 3,135 | 3,060 | 3,120 | +55 | +1.8 | 21,400 | |
3,040 | 3,110 | 3,025 | 3,065 | +30 | +1.0 | 25,400 | |
3,080 | 3,095 | 3,030 | 3,035 | -80 | -2.6 | 12,800 | |
3,125 | 3,140 | 3,075 | 3,115 | +5 | +0.2 | 13,500 | |
3,050 | 3,145 | 3,040 | 3,110 | +80 | +2.6 | 33,700 | |
3,080 | 3,080 | 3,015 | 3,030 | -25 | -0.8 | 13,400 | |
3,030 | 3,075 | 3,030 | 3,055 | +30 | +1.0 | 11,200 | |
3,040 | 3,080 | 3,015 | 3,025 | +20 | +0.7 | 14,900 | |
3,105 | 3,105 | 3,000 | 3,005 | -95 | -3.1 | 11,300 | |
3,070 | 3,150 | 3,070 | 3,100 | 0 | 0.0 | 26,300 | |
3,110 | 3,130 | 3,100 | 3,100 | -40 | -1.3 | 19,700 | |
3,145 | 3,165 | 3,115 | 3,140 | -5 | -0.2 | 16,900 | |
3,140 | 3,150 | 3,110 | 3,145 | +5 | +0.2 | 12,500 | |
3,100 | 3,140 | 3,085 | 3,140 | +80 | +2.6 | 20,800 | |
3,075 | 3,095 | 3,005 | 3,060 | +5 | +0.2 | 15,300 | |
3,020 | 3,090 | 3,020 | 3,055 | +50 | +1.7 | 22,000 | |
3,025 | 3,025 | 2,993 | 3,005 | +5 | +0.2 | 14,100 | |
2,979 | 3,020 | 2,975 | 3,000 | +46 | +1.6 | 17,700 |