38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,215 | 3,240 | -5 | -0.2 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,885 | 2,848 | 2,876 | -9 | -0.3 | 6,700 | |
2,862 | 2,890 | 2,841 | 2,885 | +21 | +0.7 | 19,100 | |
2,871 | 2,889 | 2,856 | 2,864 | -23 | -0.8 | 13,400 | |
2,886 | 2,917 | 2,877 | 2,887 | +4 | +0.1 | 15,500 | |
2,943 | 2,969 | 2,871 | 2,883 | -62 | -2.1 | 37,600 | |
2,978 | 2,999 | 2,941 | 2,945 | -33 | -1.1 | 14,800 | |
2,962 | 2,984 | 2,961 | 2,978 | +16 | +0.5 | 14,900 | |
2,982 | 3,000 | 2,960 | 2,962 | -20 | -0.7 | 17,300 | |
2,983 | 3,005 | 2,942 | 2,982 | -28 | -0.9 | 28,500 | |
3,010 | 3,015 | 2,983 | 3,010 | -5 | -0.2 | 18,000 | |
3,045 | 3,070 | 2,997 | 3,015 | -15 | -0.5 | 39,000 | |
2,972 | 3,035 | 2,972 | 3,030 | +85 | +2.9 | 33,400 | |
2,991 | 2,999 | 2,909 | 2,945 | -175 | -5.6 | 41,900 | |
3,125 | 3,145 | 3,100 | 3,120 | +35 | +1.1 | 39,400 | |
3,075 | 3,110 | 3,070 | 3,085 | 0 | 0.0 | 23,700 | |
3,080 | 3,090 | 3,065 | 3,085 | +25 | +0.8 | 16,900 | |
3,010 | 3,065 | 3,010 | 3,060 | +25 | +0.8 | 21,900 | |
2,996 | 3,035 | 2,977 | 3,035 | +15 | +0.5 | 20,200 | |
3,005 | 3,050 | 3,005 | 3,020 | +25 | +0.8 | 10,300 | |
3,075 | 3,080 | 2,988 | 2,995 | -100 | -3.2 | 35,500 | |
3,070 | 3,115 | 3,045 | 3,095 | +20 | +0.7 | 25,200 | |
2,995 | 3,075 | 2,980 | 3,075 | -5 | -0.2 | 23,000 | |
3,040 | 3,100 | 3,025 | 3,080 | +75 | +2.5 | 19,500 | |
3,075 | 3,075 | 2,979 | 3,005 | -105 | -3.4 | 54,500 | |
3,180 | 3,180 | 3,060 | 3,110 | -125 | -3.9 | 41,300 | |
3,130 | 3,245 | 3,115 | 3,235 | +115 | +3.7 | 71,000 | |
3,115 | 3,135 | 3,110 | 3,120 | +15 | +0.5 | 13,600 | |
3,070 | 3,115 | 3,070 | 3,105 | +30 | +1.0 | 25,400 | |
3,040 | 3,085 | 3,020 | 3,075 | +40 | +1.3 | 28,800 | |
3,010 | 3,045 | 2,984 | 3,035 | - | - | 18,700 |