38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557.0 | 1,565.5 | 1,527.0 | 1,533.5 | -4.0 | -0.3 | 979,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288.0 | 1,307.5 | 1,282.0 | 1,300.0 | -3.0 | -0.2 | 919,500 | |
1,304.5 | 1,308.5 | 1,293.0 | 1,303.0 | -1.5 | -0.1 | 1,303,600 | |
1,296.5 | 1,310.0 | 1,295.0 | 1,304.5 | +7.5 | +0.6 | 1,181,600 | |
1,303.5 | 1,314.0 | 1,291.5 | 1,297.0 | -14.5 | -1.1 | 1,184,300 | |
1,290.0 | 1,321.0 | 1,285.5 | 1,311.5 | +34.5 | +2.7 | 3,871,000 | |
1,256.5 | 1,282.0 | 1,254.0 | 1,277.0 | +24.0 | +1.9 | 2,456,200 | |
1,253.5 | 1,257.5 | 1,244.0 | 1,253.0 | -14.5 | -1.1 | 1,463,100 | |
1,230.0 | 1,269.0 | 1,221.0 | 1,267.5 | +53.5 | +4.4 | 2,602,100 | |
1,203.5 | 1,217.0 | 1,203.5 | 1,214.0 | +18.0 | +1.5 | 1,575,600 | |
1,215.5 | 1,221.0 | 1,188.5 | 1,196.0 | -27.0 | -2.2 | 3,232,100 | |
1,255.0 | 1,257.5 | 1,221.5 | 1,223.0 | -38.5 | -3.1 | 1,724,300 | |
1,245.0 | 1,265.5 | 1,243.0 | 1,261.5 | +24.5 | +2.0 | 1,588,800 | |
1,225.5 | 1,238.0 | 1,219.5 | 1,237.0 | +10.5 | +0.9 | 1,077,400 | |
1,224.5 | 1,227.0 | 1,219.0 | 1,226.5 | +5.5 | +0.5 | 780,700 | |
1,219.0 | 1,224.0 | 1,215.5 | 1,221.0 | +3.5 | +0.3 | 826,700 | |
1,210.0 | 1,221.0 | 1,210.0 | 1,217.5 | +2.0 | +0.2 | 848,000 | |
1,211.0 | 1,221.5 | 1,211.0 | 1,215.5 | +10.5 | +0.9 | 1,085,100 | |
1,210.0 | 1,214.5 | 1,202.0 | 1,205.0 | +2.0 | +0.2 | 642,400 | |
1,197.5 | 1,208.0 | 1,191.5 | 1,203.0 | +14.0 | +1.2 | 924,600 | |
1,182.0 | 1,190.5 | 1,181.0 | 1,189.0 | -7.5 | -0.6 | 916,900 | |
1,198.0 | 1,199.5 | 1,189.0 | 1,196.5 | +2.5 | +0.2 | 733,100 | |
1,181.0 | 1,194.0 | 1,177.5 | 1,194.0 | +10.5 | +0.9 | 1,185,900 | |
1,178.5 | 1,185.5 | 1,172.0 | 1,183.5 | +13.0 | +1.1 | 931,000 | |
1,176.0 | 1,183.0 | 1,170.5 | 1,170.5 | +5.5 | +0.5 | 1,283,200 | |
1,164.0 | 1,174.0 | 1,161.5 | 1,165.0 | -8.5 | -0.7 | 637,700 | |
1,178.0 | 1,179.5 | 1,157.0 | 1,173.5 | -9.0 | -0.8 | 1,309,800 | |
1,177.5 | 1,188.0 | 1,173.5 | 1,182.5 | -3.0 | -0.3 | 1,100,900 | |
1,189.5 | 1,192.5 | 1,182.0 | 1,185.5 | +5.0 | +0.4 | 1,048,100 | |
1,192.5 | 1,205.0 | 1,180.5 | 1,180.5 | -15.0 | -1.3 | 942,000 | |
1,191.5 | 1,198.0 | 1,185.0 | 1,195.5 | +8.0 | +0.7 | 1,426,500 |