38,570.76 | +88.65 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557.0 | 1,565.5 | 1,527.0 | 1,533.5 | -4.0 | -0.3 | 979,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281.0 | 1,284.0 | 1,256.0 | 1,260.0 | +8.0 | +0.6 | 2,011,200 | |
1,230.0 | 1,255.0 | 1,223.0 | 1,252.0 | +22.0 | +1.8 | 2,167,300 | |
1,245.0 | 1,260.0 | 1,226.0 | 1,230.0 | +15.0 | +1.2 | 2,547,400 | |
1,211.0 | 1,219.0 | 1,198.0 | 1,215.0 | +1.0 | +0.1 | 1,737,100 | |
1,207.0 | 1,223.0 | 1,207.0 | 1,214.0 | +19.0 | +1.6 | 2,317,700 | |
1,184.0 | 1,201.0 | 1,181.0 | 1,195.0 | +19.0 | +1.6 | 2,217,400 | |
1,175.0 | 1,186.0 | 1,173.0 | 1,176.0 | 0.0 | 0.0 | 2,120,200 | |
1,187.0 | 1,189.0 | 1,170.0 | 1,176.0 | -8.0 | -0.7 | 2,840,900 | |
1,178.0 | 1,195.0 | 1,167.0 | 1,184.0 | -51.0 | -4.1 | 4,601,500 | |
1,215.0 | 1,239.0 | 1,213.0 | 1,235.0 | +30.0 | +2.5 | 1,976,400 | |
1,191.0 | 1,209.0 | 1,191.0 | 1,205.0 | +6.0 | +0.5 | 945,000 | |
1,196.0 | 1,207.0 | 1,196.0 | 1,199.0 | 0.0 | 0.0 | 1,407,300 | |
1,209.0 | 1,216.0 | 1,194.0 | 1,199.0 | -10.0 | -0.8 | 1,276,500 | |
1,215.0 | 1,215.0 | 1,203.0 | 1,209.0 | +2.0 | +0.2 | 697,800 | |
1,219.0 | 1,219.0 | 1,202.0 | 1,207.0 | -15.0 | -1.2 | 1,293,500 | |
1,201.0 | 1,226.0 | 1,198.0 | 1,222.0 | +19.0 | +1.6 | 1,258,400 | |
1,221.0 | 1,224.0 | 1,200.0 | 1,203.0 | -23.0 | -1.9 | 1,481,900 | |
1,210.0 | 1,232.0 | 1,200.0 | 1,226.0 | +24.0 | +2.0 | 1,681,400 | |
1,227.0 | 1,229.0 | 1,195.0 | 1,202.0 | -41.0 | -3.3 | 3,667,900 | |
1,254.0 | 1,255.0 | 1,243.0 | 1,243.0 | -6.0 | -0.5 | 1,708,200 | |
1,249.0 | 1,256.0 | 1,247.0 | 1,249.0 | -10.0 | -0.8 | 1,350,700 | |
1,247.0 | 1,265.0 | 1,244.0 | 1,259.0 | +17.0 | +1.4 | 989,200 | |
1,239.0 | 1,249.0 | 1,235.0 | 1,242.0 | +21.0 | +1.7 | 1,222,300 | |
1,233.0 | 1,239.0 | 1,217.0 | 1,221.0 | -3.0 | -0.2 | 974,300 | |
1,209.0 | 1,227.0 | 1,209.0 | 1,224.0 | +11.0 | +0.9 | 872,400 | |
1,230.0 | 1,235.0 | 1,208.0 | 1,213.0 | -28.0 | -2.3 | 2,108,100 | |
1,246.0 | 1,256.0 | 1,241.0 | 1,241.0 | -13.0 | -1.0 | 1,349,900 | |
1,246.0 | 1,260.0 | 1,239.0 | 1,254.0 | -13.0 | -1.0 | 1,553,300 | |
1,287.0 | 1,287.0 | 1,264.0 | 1,267.0 | -2.0 | -0.2 | 921,300 | |
1,275.0 | 1,284.0 | 1,266.0 | 1,269.0 | - | - | 1,599,500 |