52週高値 | 8,494 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,494 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,490 | 8,524 | 8,355 | 8,373 | -82 | -1.0 | 712,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,355 | 8,494 | 8,255 | 8,455 | +100 | +1.2 | 1,327,700 | |
8,286 | 8,365 | 8,245 | 8,355 | +55 | +0.7 | 966,600 | |
8,426 | 8,426 | 8,257 | 8,300 | +63 | +0.8 | 1,310,600 | |
8,268 | 8,349 | 8,184 | 8,237 | -63 | -0.8 | 1,831,700 | |
8,094 | 8,300 | 8,080 | 8,300 | +150 | +1.8 | 2,800,000 | |
7,850 | 8,150 | 7,832 | 8,150 | +299 | +3.8 | 2,198,600 | |
7,741 | 7,863 | 7,599 | 7,851 | +220 | +2.9 | 3,379,700 | |
7,596 | 7,681 | 7,463 | 7,631 | -70 | -0.9 | 1,532,800 | |
7,743 | 7,870 | 7,685 | 7,701 | -110 | -1.4 | 1,290,000 | |
7,740 | 7,913 | 7,716 | 7,811 | +111 | +1.4 | 1,966,000 | |
7,664 | 7,700 | 7,567 | 7,700 | +90 | +1.2 | 1,633,200 | |
7,453 | 7,650 | 7,411 | 7,610 | -62 | -0.8 | 1,412,000 | |
7,569 | 7,715 | 7,408 | 7,672 | +204 | +2.7 | 1,998,100 | |
7,560 | 7,673 | 7,462 | 7,468 | -49 | -0.7 | 2,126,800 | |
7,460 | 7,560 | 7,436 | 7,517 | +69 | +0.9 | 1,407,500 | |
7,261 | 7,509 | 7,260 | 7,448 | +186 | +2.6 | 1,890,200 | |
7,116 | 7,310 | 7,116 | 7,262 | -4 | -0.1 | 1,753,500 | |
7,016 | 7,267 | 6,956 | 7,266 | +328 | +4.7 | 2,529,500 | |
6,900 | 6,975 | 6,877 | 6,938 | +21 | +0.3 | 1,526,900 | |
6,838 | 6,922 | 6,745 | 6,917 | +22 | +0.3 | 1,795,700 | |
6,950 | 6,989 | 6,856 | 6,895 | -5 | -0.1 | 1,702,300 | |
7,235 | 7,237 | 6,900 | 6,900 | -240 | -3.4 | 3,051,400 | |
7,102 | 7,170 | 7,020 | 7,140 | +47 | +0.7 | 1,138,300 | |
7,250 | 7,255 | 7,052 | 7,093 | -135 | -1.9 | 1,855,600 | |
7,193 | 7,245 | 7,107 | 7,228 | +285 | +4.1 | 3,148,500 | |
7,015 | 7,078 | 6,901 | 6,943 | -218 | -3.0 | 2,936,300 | |
6,990 | 7,179 | 6,931 | 7,161 | +77 | +1.1 | 2,487,100 | |
6,947 | 7,172 | 6,924 | 7,084 | -228 | -3.1 | 5,341,700 | |
7,148 | 7,369 | 7,130 | 7,312 | +96 | +1.3 | 1,987,000 |