52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,255 | 7,052 | 7,093 | -135 | -1.9 | 1,855,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,034 | 4,958 | 5,021 | +35 | +0.7 | 1,587,800 | |
4,980 | 5,017 | 4,956 | 4,986 | +52 | +1.1 | 1,798,100 | |
4,890 | 4,964 | 4,851 | 4,934 | -48 | -1.0 | 2,362,400 | |
4,800 | 4,982 | 4,787 | 4,982 | +93 | +1.9 | 3,467,400 | |
4,902 | 4,958 | 4,850 | 4,889 | -557 | -10.2 | 6,451,200 | |
5,511 | 5,534 | 5,410 | 5,446 | -104 | -1.9 | 2,662,100 | |
5,488 | 5,593 | 5,472 | 5,550 | +113 | +2.1 | 1,836,600 | |
5,395 | 5,492 | 5,364 | 5,437 | +102 | +1.9 | 2,361,500 | |
5,227 | 5,393 | 5,206 | 5,335 | -30 | -0.6 | 2,822,000 | |
5,335 | 5,390 | 5,315 | 5,365 | -6 | -0.1 | 1,130,000 | |
5,404 | 5,416 | 5,362 | 5,371 | -47 | -0.9 | 966,700 | |
5,374 | 5,420 | 5,340 | 5,418 | +66 | +1.2 | 1,269,200 | |
5,387 | 5,398 | 5,327 | 5,352 | +17 | +0.3 | 1,225,200 | |
5,291 | 5,373 | 5,270 | 5,335 | -38 | -0.7 | 1,472,200 | |
5,453 | 5,458 | 5,357 | 5,373 | -97 | -1.8 | 1,102,200 | |
5,518 | 5,529 | 5,434 | 5,470 | +7 | +0.1 | 1,148,500 | |
5,412 | 5,475 | 5,393 | 5,463 | +75 | +1.4 | 1,200,800 | |
5,373 | 5,482 | 5,358 | 5,388 | +17 | +0.3 | 2,134,400 | |
5,260 | 5,379 | 5,226 | 5,371 | +137 | +2.6 | 1,479,500 | |
5,335 | 5,335 | 5,171 | 5,234 | -55 | -1.0 | 1,503,900 | |
5,369 | 5,378 | 5,265 | 5,289 | -32 | -0.6 | 1,519,900 | |
5,403 | 5,438 | 5,306 | 5,321 | -89 | -1.6 | 1,938,300 | |
5,467 | 5,483 | 5,391 | 5,410 | -70 | -1.3 | 2,084,500 | |
5,657 | 5,660 | 5,471 | 5,480 | -231 | -4.0 | 2,327,500 | |
5,710 | 5,742 | 5,681 | 5,711 | -39 | -0.7 | 1,370,800 | |
5,721 | 5,786 | 5,690 | 5,750 | 0 | 0.0 | 1,906,600 | |
5,641 | 5,759 | 5,633 | 5,750 | +183 | +3.3 | 2,467,900 | |
5,511 | 5,575 | 5,473 | 5,567 | +39 | +0.7 | 2,049,100 | |
5,534 | 5,609 | 5,518 | 5,528 | +33 | +0.6 | 2,005,900 | |
5,468 | 5,503 | 5,398 | 5,495 | +127 | +2.4 | 1,770,600 |