![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 43 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 14 | 14 | 0 | 0.0 | 48,465,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 26 | 25 | 25 | -2 | -7.4 | 52,507,700 | |
26 | 27 | 25 | 27 | +2 | +8.0 | 11,493,500 | |
27 | 28 | 25 | 25 | -3 | -10.7 | 41,510,600 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 41,510,700 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 17,691,800 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 16,270,200 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 32,306,900 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 27,136,800 | |
30 | 31 | 28 | 30 | -1 | -3.2 | 26,896,000 | |
31 | 32 | 30 | 31 | -1 | -3.1 | 21,343,900 | |
33 | 34 | 31 | 32 | -1 | -3.0 | 26,424,000 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 12,344,300 | |
33 | 35 | 33 | 34 | -1 | -2.9 | 16,607,600 | |
36 | 36 | 34 | 35 | -1 | -2.8 | 14,308,300 | |
35 | 36 | 34 | 36 | +1 | +2.9 | 14,363,800 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 12,851,500 | |
34 | 36 | 33 | 35 | +1 | +2.9 | 16,304,600 | |
33 | 35 | 32 | 34 | +1 | +3.0 | 14,914,200 | |
32 | 33 | 31 | 33 | 0 | 0.0 | 32,328,400 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 28,179,200 | |
34 | 34 | 32 | 33 | -1 | -2.9 | 25,100,000 | |
34 | 35 | 34 | 34 | 0 | 0.0 | 12,891,600 | |
35 | 36 | 34 | 34 | -2 | -5.6 | 21,079,400 | |
35 | 37 | 35 | 36 | 0 | 0.0 | 28,188,900 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 28,911,300 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 11,664,900 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 11,278,200 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 23,120,600 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 28,118,100 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 10,072,300 |