38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.05% | 1.51% | -0.16% |
52週高値 | 11,450 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 6,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,245 | 11,290 | 11,095 | 11,225 | +25 | +0.2 | 216,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,928 | 5,747 | 5,857 | +127 | +2.2 | 436,600 | |
5,780 | 5,784 | 5,674 | 5,730 | -13 | -0.2 | 396,200 | |
5,759 | 5,866 | 5,743 | 5,743 | -46 | -0.8 | 483,100 | |
5,717 | 5,800 | 5,694 | 5,789 | 0 | 0.0 | 345,600 | |
5,732 | 5,795 | 5,659 | 5,789 | +99 | +1.7 | 325,700 | |
5,770 | 5,770 | 5,640 | 5,690 | -20 | -0.4 | 224,200 | |
5,590 | 5,720 | 5,540 | 5,710 | +40 | +0.7 | 445,000 | |
5,780 | 5,790 | 5,620 | 5,670 | -130 | -2.2 | 676,100 | |
5,910 | 5,930 | 5,740 | 5,800 | -120 | -2.0 | 340,500 | |
5,980 | 6,060 | 5,880 | 5,920 | +40 | +0.7 | 523,600 | |
5,650 | 5,900 | 5,640 | 5,880 | +310 | +5.6 | 701,100 | |
5,520 | 5,590 | 5,480 | 5,570 | +120 | +2.2 | 367,300 | |
5,460 | 5,470 | 5,400 | 5,450 | -10 | -0.2 | 226,700 | |
5,530 | 5,550 | 5,420 | 5,460 | -40 | -0.7 | 267,600 | |
5,440 | 5,500 | 5,410 | 5,500 | +60 | +1.1 | 331,200 | |
5,410 | 5,460 | 5,360 | 5,440 | +80 | +1.5 | 377,800 | |
5,380 | 5,500 | 5,340 | 5,360 | +40 | +0.8 | 421,700 | |
5,260 | 5,320 | 5,250 | 5,320 | +120 | +2.3 | 352,100 | |
5,230 | 5,330 | 5,180 | 5,200 | 0 | 0.0 | 414,500 | |
5,280 | 5,350 | 5,040 | 5,200 | -280 | -5.1 | 971,800 | |
5,420 | 5,520 | 5,410 | 5,480 | +20 | +0.4 | 500,600 | |
5,450 | 5,520 | 5,420 | 5,460 | +10 | +0.2 | 300,500 | |
5,450 | 5,490 | 5,420 | 5,450 | -30 | -0.5 | 267,500 | |
5,470 | 5,500 | 5,420 | 5,480 | +40 | +0.7 | 251,300 | |
5,400 | 5,500 | 5,360 | 5,440 | -10 | -0.2 | 394,700 | |
5,410 | 5,480 | 5,380 | 5,450 | +40 | +0.7 | 392,900 | |
5,400 | 5,420 | 5,320 | 5,410 | +50 | +0.9 | 368,800 | |
5,380 | 5,390 | 5,290 | 5,360 | +20 | +0.4 | 428,900 | |
5,310 | 5,370 | 5,290 | 5,340 | -10 | -0.2 | 338,200 | |
5,380 | 5,400 | 5,310 | 5,350 | -90 | -1.7 | 296,400 |