38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 730 | 647 | 686 | +25 | +3.8 | 985,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 283 | 267 | 277 | +4 | +1.5 | 69,100 | |
285 | 285 | 273 | 273 | -14 | -4.9 | 82,100 | |
302 | 305 | 280 | 287 | -7 | -2.4 | 175,700 | |
302 | 306 | 287 | 294 | -7 | -2.3 | 251,600 | |
300 | 344 | 291 | 301 | +20 | +7.1 | 1,522,300 | |
279 | 307 | 271 | 281 | +1 | +0.4 | 498,100 | |
269 | 282 | 262 | 280 | +11 | +4.1 | 185,800 | |
256 | 286 | 254 | 269 | +14 | +5.5 | 287,600 | |
250 | 268 | 250 | 255 | 0 | 0.0 | 142,700 | |
260 | 309 | 253 | 255 | -5 | -1.9 | 1,406,900 | |
248 | 286 | 240 | 260 | +12 | +4.8 | 538,000 | |
246 | 248 | 243 | 248 | +2 | +0.8 | 18,800 | |
242 | 258 | 242 | 246 | +4 | +1.7 | 30,600 | |
243 | 244 | 238 | 242 | 0 | 0.0 | 8,800 | |
241 | 243 | 236 | 242 | +4 | +1.7 | 8,100 | |
233 | 239 | 233 | 238 | +4 | +1.7 | 18,300 | |
230 | 239 | 230 | 234 | +6 | +2.6 | 48,700 | |
223 | 228 | 223 | 228 | +6 | +2.7 | 54,100 | |
227 | 227 | 220 | 222 | -1 | -0.4 | 33,100 | |
228 | 229 | 223 | 223 | -6 | -2.6 | 47,600 | |
229 | 233 | 229 | 229 | -2 | -0.9 | 26,200 | |
233 | 235 | 230 | 231 | -6 | -2.5 | 18,600 | |
237 | 242 | 235 | 237 | 0 | 0.0 | 37,100 | |
232 | 239 | 232 | 237 | -3 | -1.2 | 31,700 | |
235 | 240 | 230 | 240 | +2 | +0.8 | 29,100 | |
241 | 245 | 229 | 238 | -6 | -2.5 | 43,800 | |
244 | 246 | 238 | 244 | 0 | 0.0 | 35,900 | |
235 | 247 | 233 | 244 | +9 | +3.8 | 86,800 | |
255 | 257 | 235 | 235 | -18 | -7.1 | 203,900 | |
253 | 301 | 241 | 253 | +8 | +3.3 | 805,400 |