38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 730 | 647 | 686 | +25 | +3.8 | 985,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 268 | 259 | 259 | -9 | -3.4 | 61,800 | |
284 | 310 | 268 | 268 | -2 | -0.7 | 576,000 | |
277 | 281 | 266 | 270 | -13 | -4.6 | 73,900 | |
274 | 283 | 273 | 283 | +7 | +2.5 | 39,800 | |
283 | 287 | 275 | 276 | -7 | -2.5 | 47,300 | |
282 | 286 | 281 | 283 | +2 | +0.7 | 39,900 | |
288 | 297 | 281 | 281 | -8 | -2.8 | 116,800 | |
276 | 323 | 276 | 289 | +11 | +4.0 | 970,400 | |
272 | 283 | 272 | 278 | +2 | +0.7 | 47,900 | |
281 | 283 | 274 | 276 | -5 | -1.8 | 50,300 | |
265 | 283 | 265 | 281 | +18 | +6.8 | 55,600 | |
270 | 272 | 263 | 263 | -7 | -2.6 | 39,600 | |
282 | 282 | 269 | 270 | -12 | -4.3 | 50,000 | |
285 | 287 | 279 | 282 | -2 | -0.7 | 41,500 | |
276 | 287 | 274 | 284 | +8 | +2.9 | 47,900 | |
270 | 287 | 263 | 276 | +14 | +5.3 | 241,400 | |
260 | 290 | 257 | 262 | 0 | 0.0 | 188,100 | |
264 | 268 | 259 | 262 | -5 | -1.9 | 26,600 | |
266 | 274 | 263 | 267 | +7 | +2.7 | 65,200 | |
252 | 288 | 248 | 260 | +7 | +2.8 | 412,300 | |
256 | 257 | 252 | 253 | -5 | -1.9 | 36,700 | |
259 | 265 | 254 | 258 | -3 | -1.1 | 51,700 | |
264 | 269 | 261 | 261 | -3 | -1.1 | 17,200 | |
265 | 277 | 253 | 264 | +7 | +2.7 | 99,400 | |
254 | 260 | 253 | 257 | +1 | +0.4 | 56,900 | |
268 | 269 | 253 | 256 | -18 | -6.6 | 118,000 | |
276 | 282 | 271 | 274 | -2 | -0.7 | 32,900 | |
283 | 289 | 275 | 276 | -7 | -2.5 | 30,100 | |
279 | 290 | 279 | 283 | -1 | -0.4 | 53,100 | |
278 | 287 | 278 | 284 | +7 | +2.5 | 51,200 |