38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 730 | 647 | 686 | +25 | +3.8 | 985,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 350 | 340 | 341 | -12 | -3.4 | 111,600 | |
337 | 353 | 337 | 353 | +11 | +3.2 | 179,000 | |
353 | 356 | 323 | 342 | +3 | +0.9 | 474,100 | |
338 | 368 | 337 | 339 | +3 | +0.9 | 488,200 | |
346 | 354 | 336 | 336 | -22 | -6.1 | 205,100 | |
361 | 372 | 341 | 358 | -15 | -4.0 | 344,700 | |
385 | 390 | 350 | 373 | -36 | -8.8 | 1,273,600 | |
384 | 434 | 363 | 409 | +49 | +13.6 | 7,407,700 | |
382 | 442 | 351 | 360 | -34 | -8.6 | 6,465,400 | |
329 | 394 | 315 | 394 | +80 | +25.5 | 2,709,300 | |
324 | 347 | 303 | 314 | -8 | -2.5 | 1,121,300 | |
348 | 389 | 315 | 322 | -15 | -4.5 | 4,239,200 | |
265 | 337 | 257 | 337 | +80 | +31.1 | 3,079,600 | |
262 | 263 | 256 | 257 | -4 | -1.5 | 21,100 | |
261 | 264 | 259 | 261 | +1 | +0.4 | 14,300 | |
267 | 267 | 256 | 260 | -7 | -2.6 | 27,800 | |
266 | 268 | 264 | 267 | +1 | +0.4 | 14,600 | |
272 | 272 | 265 | 266 | +1 | +0.4 | 13,000 | |
270 | 270 | 265 | 265 | -5 | -1.9 | 15,900 | |
271 | 271 | 266 | 270 | -1 | -0.4 | 16,900 | |
271 | 272 | 268 | 271 | -1 | -0.4 | 13,700 | |
265 | 277 | 264 | 272 | +9 | +3.4 | 101,100 | |
261 | 264 | 258 | 263 | +2 | +0.8 | 23,900 | |
262 | 264 | 261 | 261 | +1 | +0.4 | 23,000 | |
260 | 262 | 259 | 260 | +1 | +0.4 | 18,700 | |
263 | 263 | 258 | 259 | +1 | +0.4 | 12,000 | |
256 | 261 | 256 | 258 | 0 | 0.0 | 28,400 | |
261 | 268 | 255 | 258 | +5 | +2.0 | 61,700 | |
263 | 265 | 253 | 253 | -8 | -3.1 | 88,000 | |
257 | 263 | 256 | 261 | +2 | +0.8 | 33,100 |