38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 730 | 647 | 686 | +25 | +3.8 | 985,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 440 | 386 | 386 | -14 | -3.5 | 567,400 | |
414 | 416 | 398 | 400 | -2 | -0.5 | 108,800 | |
400 | 411 | 395 | 402 | +3 | +0.8 | 113,900 | |
403 | 411 | 388 | 399 | -9 | -2.2 | 72,000 | |
409 | 422 | 396 | 408 | -2 | -0.5 | 113,000 | |
408 | 428 | 407 | 410 | +2 | +0.5 | 81,700 | |
416 | 428 | 401 | 408 | -11 | -2.6 | 319,300 | |
432 | 436 | 413 | 419 | -20 | -4.6 | 92,400 | |
437 | 445 | 424 | 439 | +3 | +0.7 | 62,600 | |
436 | 443 | 431 | 436 | 0 | 0.0 | 57,700 | |
449 | 449 | 431 | 436 | -6 | -1.4 | 98,500 | |
454 | 465 | 441 | 442 | -16 | -3.5 | 81,700 | |
458 | 461 | 445 | 458 | -3 | -0.7 | 70,500 | |
453 | 465 | 445 | 461 | +9 | +2.0 | 64,700 | |
452 | 461 | 449 | 452 | +4 | +0.9 | 50,200 | |
446 | 458 | 436 | 448 | +1 | +0.2 | 72,700 | |
457 | 465 | 447 | 447 | -7 | -1.5 | 103,500 | |
465 | 478 | 452 | 454 | -13 | -2.8 | 129,200 | |
479 | 488 | 465 | 467 | -14 | -2.9 | 182,500 | |
505 | 510 | 480 | 481 | -29 | -5.7 | 306,800 | |
506 | 588 | 502 | 510 | +8 | +1.6 | 1,497,400 | |
500 | 511 | 494 | 502 | +7 | +1.4 | 93,100 | |
488 | 508 | 483 | 495 | 0 | 0.0 | 147,000 | |
500 | 511 | 471 | 495 | -15 | -2.9 | 227,300 | |
520 | 565 | 510 | 510 | -11 | -2.1 | 472,100 | |
518 | 534 | 505 | 521 | -3 | -0.6 | 168,000 | |
512 | 534 | 509 | 524 | +19 | +3.8 | 194,400 | |
496 | 510 | 494 | 505 | +9 | +1.8 | 84,500 | |
507 | 526 | 494 | 496 | -3 | -0.6 | 152,000 | |
521 | 521 | 490 | 499 | - | - | 159,100 |