52週高値 | 1,480 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,455 | 1,428 | 1,452 | +36 | +2.5 | 228,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,159 | 1,134 | 1,136 | -25 | -2.2 | 111,900 | |
1,158 | 1,166 | 1,155 | 1,161 | -3 | -0.3 | 86,600 | |
1,170 | 1,175 | 1,161 | 1,164 | -7 | -0.6 | 65,900 | |
1,167 | 1,172 | 1,166 | 1,171 | +1 | +0.1 | 52,200 | |
1,168 | 1,170 | 1,160 | 1,170 | +4 | +0.3 | 63,100 | |
1,171 | 1,175 | 1,158 | 1,166 | -11 | -0.9 | 88,100 | |
1,190 | 1,190 | 1,171 | 1,177 | -13 | -1.1 | 90,100 | |
1,187 | 1,193 | 1,183 | 1,190 | +6 | +0.5 | 176,700 | |
1,175 | 1,184 | 1,172 | 1,184 | +15 | +1.3 | 96,400 | |
1,172 | 1,172 | 1,162 | 1,169 | -1 | -0.1 | 34,500 | |
1,159 | 1,171 | 1,155 | 1,170 | +15 | +1.3 | 59,200 | |
1,155 | 1,160 | 1,147 | 1,155 | -8 | -0.7 | 42,100 | |
1,166 | 1,169 | 1,157 | 1,163 | +3 | +0.3 | 52,400 | |
1,153 | 1,163 | 1,150 | 1,160 | +11 | +1.0 | 49,800 | |
1,132 | 1,151 | 1,132 | 1,149 | +30 | +2.7 | 127,000 | |
1,133 | 1,136 | 1,119 | 1,119 | -14 | -1.2 | 62,600 | |
1,140 | 1,142 | 1,125 | 1,133 | +9 | +0.8 | 215,800 | |
1,139 | 1,139 | 1,119 | 1,124 | -10 | -0.9 | 78,000 | |
1,129 | 1,145 | 1,122 | 1,134 | +3 | +0.3 | 115,900 | |
1,120 | 1,132 | 1,118 | 1,131 | +19 | +1.7 | 182,700 | |
1,107 | 1,129 | 1,107 | 1,112 | +6 | +0.5 | 109,200 | |
1,101 | 1,119 | 1,094 | 1,106 | -4 | -0.4 | 143,700 | |
1,114 | 1,129 | 1,102 | 1,110 | -10 | -0.9 | 108,300 | |
1,175 | 1,179 | 1,114 | 1,120 | -66 | -5.6 | 347,500 | |
1,118 | 1,193 | 1,118 | 1,186 | +90 | +8.2 | 566,200 | |
1,106 | 1,108 | 1,090 | 1,096 | -11 | -1.0 | 153,600 | |
1,114 | 1,119 | 1,107 | 1,107 | -16 | -1.4 | 106,500 | |
1,124 | 1,125 | 1,115 | 1,123 | -6 | -0.5 | 93,700 | |
1,123 | 1,131 | 1,119 | 1,129 | +1 | +0.1 | 119,800 | |
1,125 | 1,128 | 1,117 | 1,128 | +9 | +0.8 | 175,100 |