52週高値 | 1,480 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,339 | 1,323 | 1,329 | -11 | -0.8 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,130 | 1,097 | 1,100 | +19 | +1.8 | 142,000 | |
1,096 | 1,096 | 1,072 | 1,081 | -2 | -0.2 | 181,100 | |
1,078 | 1,087 | 1,070 | 1,083 | -4 | -0.4 | 116,700 | |
1,092 | 1,097 | 1,079 | 1,087 | -18 | -1.6 | 151,600 | |
1,085 | 1,105 | 1,085 | 1,105 | +7 | +0.6 | 139,500 | |
1,104 | 1,114 | 1,091 | 1,098 | -18 | -1.6 | 81,100 | |
1,105 | 1,123 | 1,100 | 1,116 | +22 | +2.0 | 102,900 | |
1,086 | 1,100 | 1,083 | 1,094 | +5 | +0.5 | 138,900 | |
1,126 | 1,129 | 1,089 | 1,089 | -49 | -4.3 | 120,700 | |
1,139 | 1,146 | 1,136 | 1,138 | -17 | -1.5 | 91,300 | |
1,169 | 1,180 | 1,152 | 1,155 | -25 | -2.1 | 91,600 | |
1,147 | 1,182 | 1,147 | 1,180 | +26 | +2.3 | 180,700 | |
1,166 | 1,168 | 1,148 | 1,154 | +4 | +0.3 | 107,300 | |
1,130 | 1,154 | 1,128 | 1,150 | +11 | +1.0 | 101,500 | |
1,140 | 1,157 | 1,137 | 1,139 | -14 | -1.2 | 87,000 | |
1,141 | 1,155 | 1,133 | 1,153 | +16 | +1.4 | 76,500 | |
1,152 | 1,152 | 1,135 | 1,137 | -20 | -1.7 | 77,200 | |
1,139 | 1,158 | 1,137 | 1,157 | +34 | +3.0 | 147,500 | |
1,125 | 1,143 | 1,121 | 1,123 | -2 | -0.2 | 166,000 | |
1,121 | 1,133 | 1,110 | 1,125 | +10 | +0.9 | 227,900 | |
1,111 | 1,120 | 1,100 | 1,115 | -6 | -0.5 | 233,200 | |
1,133 | 1,137 | 1,114 | 1,121 | -10 | -0.9 | 264,400 | |
1,122 | 1,151 | 1,122 | 1,131 | +9 | +0.8 | 136,300 | |
1,124 | 1,130 | 1,117 | 1,122 | -2 | -0.2 | 137,800 | |
1,124 | 1,127 | 1,114 | 1,124 | +3 | +0.3 | 98,600 | |
1,119 | 1,124 | 1,110 | 1,121 | -2 | -0.2 | 116,400 | |
1,127 | 1,138 | 1,122 | 1,123 | -9 | -0.8 | 124,900 | |
1,143 | 1,143 | 1,131 | 1,132 | -18 | -1.6 | 95,700 | |
1,117 | 1,154 | 1,117 | 1,150 | +9 | +0.8 | 175,900 | |
1,128 | 1,146 | 1,120 | 1,141 | +3 | +0.3 | 159,700 |