39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 129 | 122 | 128 | +6 | +4.9 | 388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 161 | 163 | +1 | +0.6 | 8,800 | |
162 | 163 | 162 | 162 | 0 | 0.0 | 2,700 | |
164 | 164 | 162 | 162 | -2 | -1.2 | 9,400 | |
162 | 164 | 161 | 164 | 0 | 0.0 | 17,400 | |
162 | 164 | 162 | 164 | +2 | +1.2 | 12,100 | |
161 | 162 | 160 | 162 | 0 | 0.0 | 6,900 | |
160 | 162 | 160 | 162 | +1 | +0.6 | 6,700 | |
161 | 163 | 160 | 161 | -1 | -0.6 | 17,900 | |
162 | 162 | 161 | 162 | 0 | 0.0 | 43,400 | |
164 | 167 | 161 | 162 | -1 | -0.6 | 72,100 | |
163 | 163 | 161 | 163 | 0 | 0.0 | 10,800 | |
162 | 165 | 161 | 163 | +2 | +1.2 | 99,700 | |
162 | 163 | 161 | 161 | -1 | -0.6 | 7,500 | |
163 | 163 | 162 | 162 | -2 | -1.2 | 16,000 | |
162 | 164 | 162 | 164 | +3 | +1.9 | 22,800 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 25,100 | |
163 | 163 | 161 | 161 | -2 | -1.2 | 13,200 | |
161 | 163 | 161 | 163 | +1 | +0.6 | 5,600 | |
163 | 163 | 161 | 162 | -1 | -0.6 | 6,600 | |
162 | 164 | 160 | 163 | -1 | -0.6 | 83,100 | |
162 | 165 | 161 | 164 | +2 | +1.2 | 46,100 | |
161 | 162 | 161 | 162 | -1 | -0.6 | 8,700 | |
160 | 163 | 160 | 163 | +2 | +1.2 | 24,900 | |
161 | 163 | 161 | 161 | -1 | -0.6 | 22,100 | |
161 | 163 | 161 | 162 | +1 | +0.6 | 15,000 | |
163 | 164 | 161 | 161 | -2 | -1.2 | 9,900 | |
164 | 164 | 160 | 163 | -1 | -0.6 | 36,500 | |
166 | 166 | 163 | 164 | -2 | -1.2 | 29,400 | |
167 | 168 | 164 | 166 | +2 | +1.2 | 38,700 | |
163 | 166 | 162 | 164 | +1 | +0.6 | 44,100 |