38,697.96 | -157.41 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.25% | -0.55% | -0.46% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 126 | 124 | 125 | -2 | -1.6 | 312,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 159 | 159 | -2 | -1.2 | 5,500 | |
161 | 162 | 159 | 161 | -4 | -2.4 | 68,400 | |
162 | 166 | 161 | 165 | +4 | +2.5 | 50,400 | |
160 | 161 | 160 | 161 | 0 | 0.0 | 4,700 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 7,600 | |
162 | 162 | 161 | 161 | 0 | 0.0 | 8,300 | |
161 | 161 | 160 | 161 | 0 | 0.0 | 12,700 | |
160 | 162 | 160 | 161 | +1 | +0.6 | 13,800 | |
162 | 162 | 160 | 160 | -1 | -0.6 | 23,100 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 2,400 | |
162 | 162 | 161 | 161 | 0 | 0.0 | 8,100 | |
163 | 163 | 161 | 161 | -1 | -0.6 | 4,300 | |
162 | 162 | 161 | 162 | 0 | 0.0 | 6,100 | |
161 | 162 | 161 | 162 | +1 | +0.6 | 4,300 | |
160 | 161 | 160 | 161 | +1 | +0.6 | 19,000 | |
162 | 162 | 160 | 160 | -1 | -0.6 | 76,300 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 4,500 | |
162 | 163 | 161 | 161 | -2 | -1.2 | 10,800 | |
162 | 164 | 162 | 163 | 0 | 0.0 | 14,100 | |
164 | 164 | 162 | 163 | -1 | -0.6 | 19,100 | |
164 | 164 | 162 | 164 | +1 | +0.6 | 11,900 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 15,000 | |
162 | 163 | 161 | 163 | +1 | +0.6 | 8,800 | |
162 | 163 | 162 | 162 | 0 | 0.0 | 2,700 | |
164 | 164 | 162 | 162 | -2 | -1.2 | 9,400 | |
162 | 164 | 161 | 164 | 0 | 0.0 | 17,400 | |
162 | 164 | 162 | 164 | +2 | +1.2 | 12,100 | |
161 | 162 | 160 | 162 | 0 | 0.0 | 6,900 | |
160 | 162 | 160 | 162 | +1 | +0.6 | 6,700 | |
161 | 163 | 160 | 161 | -1 | -0.6 | 17,900 |