39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 129 | 122 | 128 | +6 | +4.9 | 388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 159 | 159 | 0 | 0.0 | 5,000 | |
161 | 161 | 159 | 159 | -2 | -1.2 | 10,200 | |
161 | 161 | 159 | 161 | +1 | +0.6 | 4,900 | |
160 | 160 | 159 | 160 | 0 | 0.0 | 3,100 | |
160 | 160 | 159 | 160 | 0 | 0.0 | 13,000 | |
158 | 160 | 157 | 160 | +3 | +1.9 | 10,200 | |
158 | 159 | 157 | 157 | -3 | -1.9 | 13,500 | |
159 | 160 | 157 | 160 | +2 | +1.3 | 22,100 | |
157 | 158 | 156 | 158 | +1 | +0.6 | 17,800 | |
158 | 158 | 157 | 157 | -1 | -0.6 | 6,900 | |
158 | 160 | 158 | 158 | -1 | -0.6 | 34,500 | |
159 | 159 | 157 | 159 | +1 | +0.6 | 3,400 | |
158 | 158 | 157 | 158 | +1 | +0.6 | 2,300 | |
159 | 160 | 157 | 157 | -2 | -1.3 | 23,100 | |
158 | 159 | 157 | 159 | +2 | +1.3 | 5,400 | |
158 | 158 | 157 | 157 | 0 | 0.0 | 5,400 | |
158 | 158 | 156 | 157 | +1 | +0.6 | 4,400 | |
158 | 158 | 156 | 156 | -1 | -0.6 | 6,400 | |
157 | 158 | 156 | 157 | -2 | -1.3 | 22,600 | |
159 | 159 | 157 | 159 | +1 | +0.6 | 13,200 | |
159 | 160 | 158 | 158 | 0 | 0.0 | 14,300 | |
159 | 160 | 158 | 158 | -2 | -1.2 | 12,000 | |
160 | 160 | 160 | 160 | 0 | 0.0 | 900 | |
160 | 160 | 160 | 160 | -1 | -0.6 | 1,400 | |
161 | 161 | 159 | 161 | +1 | +0.6 | 15,100 | |
160 | 160 | 159 | 160 | 0 | 0.0 | 1,500 | |
159 | 160 | 158 | 160 | +1 | +0.6 | 5,100 | |
160 | 160 | 159 | 159 | 0 | 0.0 | 11,800 | |
160 | 160 | 159 | 159 | -1 | -0.6 | 3,400 | |
160 | 160 | 159 | 160 | +1 | +0.6 | 8,400 |