39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 129 | 122 | 128 | +6 | +4.9 | 388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 151 | 149 | 149 | -2 | -1.3 | 8,700 | |
151 | 151 | 148 | 151 | +1 | +0.7 | 17,500 | |
152 | 152 | 150 | 150 | -1 | -0.7 | 14,000 | |
152 | 152 | 150 | 151 | -1 | -0.7 | 8,900 | |
153 | 153 | 151 | 152 | -1 | -0.7 | 8,700 | |
153 | 154 | 152 | 153 | 0 | 0.0 | 3,800 | |
153 | 154 | 152 | 153 | -1 | -0.6 | 1,300 | |
154 | 154 | 149 | 154 | +1 | +0.7 | 16,900 | |
154 | 154 | 153 | 153 | -2 | -1.3 | 19,100 | |
155 | 157 | 155 | 155 | 0 | 0.0 | 6,500 | |
157 | 157 | 155 | 155 | -1 | -0.6 | 13,600 | |
157 | 157 | 156 | 156 | 0 | 0.0 | 4,500 | |
156 | 158 | 156 | 156 | -1 | -0.6 | 11,300 | |
156 | 158 | 156 | 157 | -1 | -0.6 | 14,600 | |
159 | 159 | 156 | 158 | -1 | -0.6 | 9,900 | |
157 | 159 | 155 | 159 | +2 | +1.3 | 23,200 | |
159 | 160 | 157 | 157 | -1 | -0.6 | 15,800 | |
159 | 159 | 158 | 158 | 0 | 0.0 | 14,200 | |
158 | 158 | 157 | 158 | +1 | +0.6 | 1,300 | |
157 | 158 | 157 | 157 | 0 | 0.0 | 4,000 | |
157 | 158 | 157 | 157 | 0 | 0.0 | 15,400 | |
159 | 159 | 157 | 157 | -2 | -1.3 | 8,200 | |
158 | 160 | 158 | 159 | -1 | -0.6 | 5,900 | |
158 | 160 | 157 | 160 | +1 | +0.6 | 3,400 | |
158 | 159 | 157 | 159 | +1 | +0.6 | 15,900 | |
158 | 159 | 157 | 158 | 0 | 0.0 | 4,800 | |
159 | 159 | 156 | 158 | -1 | -0.6 | 22,600 | |
158 | 159 | 157 | 159 | -1 | -0.6 | 16,200 | |
159 | 160 | 158 | 160 | +1 | +0.6 | 4,000 | |
159 | 159 | 159 | 159 | 0 | 0.0 | 3,800 |