39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 129 | 122 | 128 | +6 | +4.9 | 388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 142 | 141 | 141 | -1 | -0.7 | 13,700 | |
141 | 142 | 140 | 142 | 0 | 0.0 | 18,500 | |
142 | 142 | 141 | 142 | 0 | 0.0 | 3,300 | |
142 | 142 | 141 | 142 | 0 | 0.0 | 5,400 | |
143 | 144 | 142 | 142 | -1 | -0.7 | 13,800 | |
144 | 144 | 142 | 143 | 0 | 0.0 | 15,800 | |
143 | 144 | 143 | 143 | -1 | -0.7 | 8,400 | |
145 | 145 | 143 | 144 | -1 | -0.7 | 21,400 | |
145 | 146 | 143 | 145 | -2 | -1.4 | 4,300 | |
146 | 147 | 144 | 147 | +1 | +0.7 | 4,100 | |
146 | 146 | 140 | 146 | +1 | +0.7 | 32,000 | |
147 | 147 | 145 | 145 | -1 | -0.7 | 8,200 | |
146 | 148 | 146 | 146 | -2 | -1.4 | 12,300 | |
146 | 148 | 145 | 148 | +1 | +0.7 | 10,800 | |
146 | 147 | 145 | 147 | 0 | 0.0 | 10,200 | |
146 | 147 | 144 | 147 | +1 | +0.7 | 23,000 | |
148 | 148 | 145 | 146 | -2 | -1.4 | 23,900 | |
149 | 149 | 146 | 148 | -2 | -1.3 | 52,000 | |
149 | 151 | 149 | 150 | -1 | -0.7 | 2,300 | |
150 | 151 | 150 | 151 | +1 | +0.7 | 4,900 | |
149 | 151 | 149 | 150 | -1 | -0.7 | 3,700 | |
153 | 153 | 148 | 151 | -1 | -0.7 | 50,300 | |
154 | 155 | 151 | 152 | -3 | -1.9 | 8,600 | |
155 | 155 | 153 | 155 | 0 | 0.0 | 9,900 | |
153 | 155 | 153 | 155 | +2 | +1.3 | 11,900 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 2,600 | |
152 | 153 | 150 | 152 | -1 | -0.7 | 6,700 | |
150 | 153 | 149 | 153 | +4 | +2.7 | 7,700 | |
149 | 150 | 147 | 149 | -2 | -1.3 | 12,600 | |
150 | 151 | 150 | 151 | +2 | +1.3 | 2,200 |