38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 386 | 380 | 382 | -2 | -0.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 350 | 353 | -11 | -3.0 | 28,300 | |
352 | 364 | 352 | 364 | +9 | +2.5 | 46,700 | |
363 | 363 | 352 | 355 | -8 | -2.2 | 30,400 | |
351 | 364 | 350 | 363 | +9 | +2.5 | 54,800 | |
351 | 354 | 344 | 354 | +7 | +2.0 | 35,000 | |
353 | 353 | 341 | 347 | +1 | +0.3 | 76,400 | |
351 | 354 | 346 | 346 | -7 | -2.0 | 34,800 | |
357 | 357 | 351 | 353 | 0 | 0.0 | 26,100 | |
358 | 360 | 353 | 353 | -1 | -0.3 | 37,200 | |
353 | 357 | 353 | 354 | 0 | 0.0 | 17,600 | |
355 | 359 | 352 | 354 | -1 | -0.3 | 23,900 | |
364 | 364 | 352 | 355 | -4 | -1.1 | 32,400 | |
364 | 364 | 351 | 359 | -3 | -0.8 | 55,100 | |
373 | 374 | 361 | 362 | -12 | -3.2 | 63,700 | |
354 | 374 | 354 | 374 | +19 | +5.4 | 103,600 | |
341 | 355 | 341 | 355 | +14 | +4.1 | 58,500 | |
348 | 348 | 335 | 341 | +9 | +2.7 | 67,000 | |
340 | 340 | 328 | 332 | -15 | -4.3 | 100,100 | |
348 | 348 | 342 | 347 | +1 | +0.3 | 44,500 | |
344 | 348 | 341 | 346 | -2 | -0.6 | 32,400 | |
345 | 352 | 339 | 348 | +1 | +0.3 | 65,900 | |
341 | 349 | 341 | 347 | +3 | +0.9 | 27,300 | |
343 | 348 | 340 | 344 | -1 | -0.3 | 44,100 | |
348 | 349 | 343 | 345 | +5 | +1.5 | 36,900 | |
343 | 349 | 340 | 340 | -2 | -0.6 | 74,000 | |
347 | 348 | 341 | 342 | -8 | -2.3 | 33,300 | |
352 | 354 | 344 | 350 | -3 | -0.8 | 52,100 | |
357 | 358 | 352 | 353 | -4 | -1.1 | 39,800 | |
362 | 362 | 356 | 357 | +2 | +0.6 | 19,400 | |
361 | 364 | 353 | 355 | -6 | -1.7 | 43,700 |