38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 378 | 349 | 367 | +13 | +3.7 | 347,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 357 | 349 | 354 | +4 | +1.1 | 64,800 | |
356 | 357 | 350 | 350 | -1 | -0.3 | 48,100 | |
354 | 358 | 346 | 351 | +1 | +0.3 | 101,800 | |
362 | 368 | 345 | 350 | -12 | -3.3 | 204,800 | |
357 | 368 | 352 | 362 | +5 | +1.4 | 114,000 | |
381 | 381 | 346 | 357 | -24 | -6.3 | 224,400 | |
383 | 398 | 372 | 381 | -6 | -1.6 | 353,500 | |
350 | 387 | 350 | 387 | +33 | +9.3 | 248,200 | |
359 | 363 | 345 | 354 | -10 | -2.7 | 118,200 | |
353 | 364 | 341 | 364 | +18 | +5.2 | 243,300 | |
355 | 360 | 346 | 346 | -9 | -2.5 | 139,600 | |
354 | 374 | 351 | 355 | 0 | 0.0 | 254,800 | |
348 | 355 | 328 | 355 | +9 | +2.6 | 270,100 | |
348 | 352 | 339 | 346 | +6 | +1.8 | 206,600 | |
362 | 362 | 340 | 340 | -15 | -4.2 | 218,600 | |
361 | 371 | 353 | 355 | -4 | -1.1 | 185,200 | |
363 | 371 | 354 | 359 | -4 | -1.1 | 232,400 | |
369 | 375 | 360 | 363 | -1 | -0.3 | 199,900 | |
361 | 371 | 356 | 364 | -5 | -1.4 | 96,500 | |
347 | 373 | 326 | 369 | +30 | +8.8 | 696,400 | |
353 | 354 | 338 | 339 | -22 | -6.1 | 548,900 | |
351 | 363 | 325 | 361 | +18 | +5.2 | 685,800 | |
377 | 381 | 343 | 343 | -38 | -10.0 | 477,500 | |
398 | 398 | 377 | 381 | -16 | -4.0 | 336,600 | |
396 | 408 | 391 | 397 | -3 | -0.8 | 200,000 | |
423 | 440 | 385 | 400 | -22 | -5.2 | 676,700 | |
415 | 427 | 403 | 422 | +8 | +1.9 | 374,500 | |
403 | 417 | 388 | 414 | +1 | +0.2 | 453,200 | |
452 | 452 | 401 | 413 | -39 | -8.6 | 526,000 |