38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 386 | 380 | 382 | -2 | -0.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 525 | 487 | 519 | +31 | +6.4 | 219,200 | |
480 | 488 | 480 | 488 | +9 | +1.9 | 46,500 | |
488 | 496 | 474 | 479 | -9 | -1.8 | 198,400 | |
491 | 492 | 482 | 488 | -4 | -0.8 | 49,600 | |
513 | 517 | 490 | 492 | -24 | -4.7 | 113,200 | |
518 | 520 | 511 | 516 | -1 | -0.2 | 38,700 | |
521 | 526 | 512 | 517 | -4 | -0.8 | 114,000 | |
507 | 525 | 503 | 521 | +11 | +2.2 | 256,800 | |
484 | 540 | 480 | 510 | +29 | +6.0 | 701,200 | |
471 | 481 | 471 | 481 | +13 | +2.8 | 47,700 | |
471 | 472 | 468 | 468 | 0 | 0.0 | 27,900 | |
475 | 475 | 466 | 468 | -5 | -1.1 | 58,500 | |
469 | 473 | 469 | 473 | +1 | +0.2 | 9,200 | |
466 | 472 | 466 | 472 | +6 | +1.3 | 16,200 | |
470 | 476 | 465 | 466 | -4 | -0.9 | 36,700 | |
466 | 474 | 466 | 470 | +3 | +0.6 | 41,000 | |
465 | 470 | 464 | 467 | +2 | +0.4 | 17,600 | |
466 | 471 | 465 | 465 | -1 | -0.2 | 19,500 | |
478 | 478 | 463 | 466 | -18 | -3.7 | 91,500 | |
485 | 487 | 482 | 484 | -1 | -0.2 | 42,900 | |
486 | 486 | 483 | 485 | -1 | -0.2 | 20,100 | |
486 | 487 | 482 | 486 | +2 | +0.4 | 21,600 | |
482 | 484 | 475 | 484 | +2 | +0.4 | 29,400 | |
477 | 482 | 474 | 482 | +4 | +0.8 | 42,000 | |
471 | 478 | 470 | 478 | +10 | +2.1 | 30,200 | |
474 | 474 | 467 | 468 | -3 | -0.6 | 16,500 | |
469 | 471 | 464 | 471 | +2 | +0.4 | 20,400 | |
472 | 477 | 460 | 469 | -9 | -1.9 | 58,600 | |
474 | 479 | 473 | 478 | +13 | +2.8 | 21,700 | |
474 | 474 | 464 | 465 | - | - | 41,300 |