39,103.22 | +486.12 | 156.88 | +0.48 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 3,720 | 52週安値 | 1,881 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,024 | 1,975 | 1,999 | +12 | +0.6 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,918 | 2,953 | -82 | -2.7 | 95,500 | |
3,060 | 3,065 | 2,989 | 3,035 | -35 | -1.1 | 66,200 | |
3,165 | 3,185 | 3,070 | 3,070 | -25 | -0.8 | 85,300 | |
3,235 | 3,235 | 3,075 | 3,095 | -100 | -3.1 | 79,800 | |
3,175 | 3,245 | 3,170 | 3,195 | +40 | +1.3 | 70,000 | |
3,090 | 3,225 | 3,060 | 3,155 | 0 | 0.0 | 74,600 | |
3,295 | 3,350 | 3,110 | 3,155 | -140 | -4.2 | 229,400 | |
3,215 | 3,295 | 3,105 | 3,295 | +130 | +4.1 | 195,800 | |
3,200 | 3,250 | 3,035 | 3,165 | +90 | +2.9 | 201,400 | |
3,060 | 3,110 | 3,000 | 3,075 | +25 | +0.8 | 125,500 | |
2,950 | 3,075 | 2,931 | 3,050 | +130 | +4.5 | 152,400 | |
2,981 | 3,025 | 2,919 | 2,920 | -11 | -0.4 | 139,100 | |
3,055 | 3,145 | 2,880 | 2,931 | -139 | -4.5 | 237,900 | |
3,185 | 3,285 | 3,070 | 3,070 | -700 | -18.6 | 311,100 | |
3,750 | 3,845 | 3,715 | 3,770 | -40 | -1.0 | 86,300 | |
3,800 | 3,825 | 3,675 | 3,810 | -50 | -1.3 | 102,200 | |
3,855 | 3,910 | 3,810 | 3,860 | +50 | +1.3 | 86,600 | |
3,955 | 3,985 | 3,755 | 3,810 | -80 | -2.1 | 132,200 | |
3,980 | 3,985 | 3,850 | 3,890 | -125 | -3.1 | 158,700 | |
4,045 | 4,155 | 3,955 | 4,015 | -80 | -2.0 | 115,400 | |
4,085 | 4,150 | 4,025 | 4,095 | -45 | -1.1 | 106,600 | |
4,300 | 4,330 | 4,040 | 4,140 | -135 | -3.2 | 179,800 | |
4,055 | 4,320 | 3,975 | 4,275 | +150 | +3.6 | 284,700 | |
4,330 | 4,395 | 4,080 | 4,125 | -210 | -4.8 | 216,600 | |
4,415 | 4,495 | 4,305 | 4,335 | -135 | -3.0 | 204,200 | |
4,220 | 4,500 | 4,210 | 4,470 | +180 | +4.2 | 305,300 | |
4,100 | 4,375 | 4,015 | 4,290 | +110 | +2.6 | 290,200 | |
4,045 | 4,180 | 3,980 | 4,180 | +135 | +3.3 | 227,300 | |
3,965 | 4,175 | 3,935 | 4,045 | +95 | +2.4 | 213,100 | |
3,880 | 3,975 | 3,845 | 3,950 | +125 | +3.3 | 162,800 |