39,103.22 | +486.12 | 156.86 | +0.46 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.29% | -0.51% | -1.33% |
52週高値 | 3,720 | 52週安値 | 1,881 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,024 | 1,975 | 1,999 | +12 | +0.6 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,035 | 2,835 | 2,855 | -180 | -5.9 | 133,000 | |
3,000 | 3,085 | 2,994 | 3,035 | +109 | +3.7 | 74,900 | |
2,950 | 2,998 | 2,881 | 2,926 | -3 | -0.1 | 72,800 | |
2,880 | 2,989 | 2,876 | 2,929 | +4 | +0.1 | 42,200 | |
2,950 | 2,985 | 2,925 | 2,925 | -105 | -3.5 | 69,200 | |
3,060 | 3,065 | 2,998 | 3,030 | -35 | -1.1 | 49,600 | |
3,115 | 3,145 | 3,035 | 3,065 | -90 | -2.9 | 56,900 | |
3,155 | 3,210 | 3,135 | 3,155 | 0 | 0.0 | 37,300 | |
3,155 | 3,155 | 3,090 | 3,155 | 0 | 0.0 | 28,400 | |
3,170 | 3,210 | 3,130 | 3,155 | +10 | +0.3 | 51,100 | |
3,200 | 3,215 | 3,120 | 3,145 | 0 | 0.0 | 40,400 | |
3,195 | 3,220 | 3,110 | 3,145 | -50 | -1.6 | 41,600 | |
3,250 | 3,255 | 3,175 | 3,195 | -105 | -3.2 | 65,200 | |
3,400 | 3,455 | 3,270 | 3,300 | -50 | -1.5 | 69,400 | |
3,530 | 3,530 | 3,350 | 3,350 | -195 | -5.5 | 96,800 | |
3,500 | 3,575 | 3,460 | 3,545 | -25 | -0.7 | 72,600 | |
3,455 | 3,585 | 3,445 | 3,570 | +75 | +2.1 | 66,600 | |
3,505 | 3,540 | 3,465 | 3,495 | -55 | -1.5 | 48,200 | |
3,450 | 3,555 | 3,360 | 3,550 | +70 | +2.0 | 113,700 | |
3,460 | 3,720 | 3,425 | 3,480 | -30 | -0.9 | 208,300 | |
3,610 | 3,670 | 3,410 | 3,510 | -90 | -2.5 | 196,400 | |
3,465 | 3,695 | 3,460 | 3,600 | +140 | +4.0 | 270,400 | |
3,340 | 3,460 | 3,260 | 3,460 | +35 | +1.0 | 199,800 | |
3,155 | 3,450 | 3,115 | 3,425 | +330 | +10.7 | 279,100 | |
3,120 | 3,260 | 3,060 | 3,095 | -30 | -1.0 | 155,700 | |
3,000 | 3,165 | 3,000 | 3,125 | +127 | +4.2 | 149,800 | |
2,990 | 3,015 | 2,939 | 2,998 | +3 | +0.1 | 45,200 | |
2,948 | 3,040 | 2,870 | 2,995 | +97 | +3.3 | 89,700 | |
2,947 | 2,967 | 2,895 | 2,898 | -66 | -2.2 | 59,000 | |
2,880 | 2,986 | 2,875 | 2,964 | +11 | +0.4 | 80,000 |