39,103.22 | +486.12 | 156.86 | +0.46 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.29% | -0.51% | -1.33% |
52週高値 | 3,720 | 52週安値 | 1,881 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,024 | 1,975 | 1,999 | +12 | +0.6 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,717 | 2,545 | 2,705 | +139 | +5.4 | 68,300 | |
2,612 | 2,640 | 2,551 | 2,566 | -3 | -0.1 | 18,600 | |
2,530 | 2,587 | 2,480 | 2,569 | +39 | +1.5 | 21,900 | |
2,550 | 2,582 | 2,513 | 2,530 | +22 | +0.9 | 20,700 | |
2,436 | 2,518 | 2,431 | 2,508 | +24 | +1.0 | 31,000 | |
2,438 | 2,534 | 2,425 | 2,484 | -9 | -0.4 | 46,700 | |
2,511 | 2,526 | 2,446 | 2,493 | -69 | -2.7 | 72,600 | |
2,660 | 2,661 | 2,549 | 2,562 | -152 | -5.6 | 78,400 | |
2,788 | 2,815 | 2,660 | 2,714 | -74 | -2.7 | 57,400 | |
2,950 | 2,950 | 2,730 | 2,788 | -19 | -0.7 | 87,900 | |
2,739 | 2,820 | 2,719 | 2,807 | +18 | +0.6 | 35,000 | |
2,703 | 2,817 | 2,703 | 2,789 | +76 | +2.8 | 15,600 | |
2,822 | 2,856 | 2,713 | 2,713 | -99 | -3.5 | 20,300 | |
2,817 | 2,839 | 2,760 | 2,812 | -6 | -0.2 | 16,300 | |
2,895 | 2,895 | 2,774 | 2,818 | -27 | -0.9 | 23,700 | |
2,820 | 2,919 | 2,820 | 2,845 | -25 | -0.9 | 28,400 | |
2,918 | 2,955 | 2,850 | 2,870 | -38 | -1.3 | 35,800 | |
2,781 | 2,910 | 2,757 | 2,908 | +151 | +5.5 | 61,700 | |
2,762 | 2,792 | 2,736 | 2,757 | +20 | +0.7 | 20,600 | |
2,727 | 2,785 | 2,691 | 2,737 | +20 | +0.7 | 40,000 | |
2,704 | 2,731 | 2,663 | 2,717 | +13 | +0.5 | 23,700 | |
2,741 | 2,741 | 2,688 | 2,704 | -41 | -1.5 | 32,000 | |
2,774 | 2,774 | 2,725 | 2,745 | -29 | -1.0 | 14,100 | |
2,770 | 2,798 | 2,725 | 2,774 | +47 | +1.7 | 18,000 | |
2,750 | 2,768 | 2,693 | 2,727 | -55 | -2.0 | 39,700 | |
2,842 | 2,842 | 2,768 | 2,782 | -74 | -2.6 | 42,200 | |
2,890 | 2,899 | 2,835 | 2,856 | -6 | -0.2 | 29,600 | |
2,909 | 2,915 | 2,840 | 2,862 | -39 | -1.3 | 33,800 | |
3,000 | 3,005 | 2,893 | 2,901 | -49 | -1.7 | 36,900 | |
2,904 | 2,965 | 2,860 | 2,950 | +95 | +3.3 | 45,500 |