39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 3,720 | 52週安値 | 1,881 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,024 | 1,975 | 1,999 | +12 | +0.6 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,466 | 2,383 | 2,444 | +13 | +0.5 | 29,900 | |
2,447 | 2,493 | 2,378 | 2,431 | -13 | -0.5 | 14,900 | |
2,375 | 2,469 | 2,375 | 2,444 | +85 | +3.6 | 16,800 | |
2,422 | 2,436 | 2,328 | 2,359 | -134 | -5.4 | 47,000 | |
2,566 | 2,580 | 2,436 | 2,493 | -66 | -2.6 | 36,900 | |
2,530 | 2,580 | 2,503 | 2,559 | +33 | +1.3 | 12,600 | |
2,470 | 2,549 | 2,470 | 2,526 | +65 | +2.6 | 16,300 | |
2,514 | 2,569 | 2,416 | 2,461 | -78 | -3.1 | 36,100 | |
2,562 | 2,583 | 2,515 | 2,539 | -23 | -0.9 | 11,800 | |
2,578 | 2,578 | 2,515 | 2,562 | -16 | -0.6 | 15,200 | |
2,539 | 2,578 | 2,532 | 2,578 | +16 | +0.6 | 12,600 | |
2,480 | 2,598 | 2,450 | 2,562 | +48 | +1.9 | 27,000 | |
2,526 | 2,537 | 2,485 | 2,514 | -36 | -1.4 | 34,300 | |
2,598 | 2,611 | 2,550 | 2,550 | -48 | -1.8 | 19,600 | |
2,662 | 2,662 | 2,576 | 2,598 | -67 | -2.5 | 30,300 | |
2,701 | 2,702 | 2,665 | 2,665 | -40 | -1.5 | 16,300 | |
2,700 | 2,729 | 2,680 | 2,705 | -11 | -0.4 | 12,600 | |
2,731 | 2,733 | 2,685 | 2,716 | -17 | -0.6 | 17,600 | |
2,850 | 2,850 | 2,711 | 2,733 | -85 | -3.0 | 25,600 | |
2,799 | 2,859 | 2,743 | 2,818 | +49 | +1.8 | 37,900 | |
2,770 | 2,770 | 2,730 | 2,769 | -7 | -0.3 | 25,300 | |
2,838 | 2,838 | 2,770 | 2,776 | -70 | -2.5 | 23,100 | |
2,822 | 2,870 | 2,805 | 2,846 | +31 | +1.1 | 46,100 | |
2,760 | 2,816 | 2,716 | 2,815 | +55 | +2.0 | 31,700 | |
2,778 | 2,809 | 2,730 | 2,760 | +16 | +0.6 | 21,500 | |
2,742 | 2,750 | 2,711 | 2,744 | -33 | -1.2 | 30,300 | |
2,731 | 2,809 | 2,731 | 2,777 | +47 | +1.7 | 29,700 | |
2,802 | 2,840 | 2,711 | 2,730 | -14 | -0.5 | 32,100 | |
2,730 | 2,788 | 2,725 | 2,744 | -1 | -0.0 | 32,800 | |
2,720 | 2,787 | 2,700 | 2,745 | +40 | +1.5 | 52,400 |