39,103.22 | +486.12 | 156.88 | +0.48 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 3,720 | 52週安値 | 1,881 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,024 | 1,975 | 1,999 | +12 | +0.6 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,533 | 2,455 | 2,480 | -65 | -2.6 | 40,100 | |
2,558 | 2,596 | 2,502 | 2,545 | +10 | +0.4 | 35,300 | |
2,522 | 2,670 | 2,522 | 2,535 | +28 | +1.1 | 93,200 | |
2,488 | 2,508 | 2,438 | 2,507 | -9 | -0.4 | 29,600 | |
2,534 | 2,534 | 2,452 | 2,516 | -18 | -0.7 | 35,200 | |
2,443 | 2,573 | 2,437 | 2,534 | +198 | +8.5 | 95,000 | |
2,320 | 2,360 | 2,275 | 2,336 | +20 | +0.9 | 28,300 | |
2,333 | 2,397 | 2,263 | 2,316 | -97 | -4.0 | 44,600 | |
2,318 | 2,419 | 2,318 | 2,413 | +95 | +4.1 | 41,300 | |
2,299 | 2,338 | 2,281 | 2,318 | +17 | +0.7 | 18,900 | |
2,392 | 2,409 | 2,294 | 2,301 | -65 | -2.7 | 36,200 | |
2,450 | 2,450 | 2,356 | 2,366 | -65 | -2.7 | 21,900 | |
2,488 | 2,492 | 2,411 | 2,431 | +69 | +2.9 | 39,600 | |
2,248 | 2,416 | 2,248 | 2,362 | +164 | +7.5 | 59,200 | |
2,236 | 2,248 | 2,185 | 2,198 | -35 | -1.6 | 13,500 | |
2,273 | 2,273 | 2,159 | 2,233 | -42 | -1.8 | 20,300 | |
2,213 | 2,317 | 2,212 | 2,275 | +81 | +3.7 | 43,500 | |
2,150 | 2,194 | 2,139 | 2,194 | +33 | +1.5 | 23,200 | |
2,200 | 2,214 | 2,135 | 2,161 | -74 | -3.3 | 33,900 | |
2,233 | 2,296 | 2,203 | 2,235 | -11 | -0.5 | 30,200 | |
2,240 | 2,281 | 2,130 | 2,246 | -13 | -0.6 | 38,800 | |
2,280 | 2,360 | 2,241 | 2,259 | -43 | -1.9 | 21,600 | |
2,215 | 2,330 | 2,170 | 2,302 | +37 | +1.6 | 30,000 | |
2,378 | 2,385 | 2,250 | 2,265 | -165 | -6.8 | 54,100 | |
2,404 | 2,463 | 2,393 | 2,430 | +15 | +0.6 | 17,000 | |
2,448 | 2,472 | 2,394 | 2,415 | +25 | +1.0 | 9,400 | |
2,395 | 2,447 | 2,336 | 2,390 | -18 | -0.7 | 18,200 | |
2,488 | 2,488 | 2,406 | 2,408 | -87 | -3.5 | 17,000 | |
2,387 | 2,537 | 2,387 | 2,495 | +110 | +4.6 | 28,400 | |
2,446 | 2,446 | 2,385 | 2,385 | -59 | -2.4 | 10,600 |