39,103.22 | +486.12 | 156.91 | +0.51 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.32% | -0.51% | -1.33% |
52週高値 | 3,720 | 52週安値 | 1,881 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,024 | 1,975 | 1,999 | +12 | +0.6 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,450 | 2,346 | 2,375 | +47 | +2.0 | 28,700 | |
2,312 | 2,339 | 2,296 | 2,328 | -2 | -0.1 | 26,700 | |
2,367 | 2,370 | 2,310 | 2,330 | -35 | -1.5 | 23,000 | |
2,424 | 2,424 | 2,333 | 2,365 | -74 | -3.0 | 59,000 | |
2,390 | 2,480 | 2,389 | 2,439 | +38 | +1.6 | 39,900 | |
2,480 | 2,480 | 2,357 | 2,401 | -239 | -9.1 | 82,400 | |
2,620 | 2,668 | 2,590 | 2,640 | -17 | -0.6 | 42,900 | |
2,543 | 2,683 | 2,543 | 2,657 | +117 | +4.6 | 52,800 | |
2,580 | 2,604 | 2,540 | 2,540 | -40 | -1.6 | 20,600 | |
2,575 | 2,600 | 2,525 | 2,580 | +17 | +0.7 | 27,000 | |
2,668 | 2,668 | 2,562 | 2,563 | -110 | -4.1 | 41,200 | |
2,683 | 2,683 | 2,631 | 2,673 | -1 | -0.0 | 17,000 | |
2,672 | 2,725 | 2,656 | 2,674 | +62 | +2.4 | 49,700 | |
2,565 | 2,646 | 2,565 | 2,612 | +51 | +2.0 | 25,300 | |
2,550 | 2,593 | 2,525 | 2,561 | -25 | -1.0 | 23,700 | |
2,596 | 2,600 | 2,555 | 2,586 | -34 | -1.3 | 23,500 | |
2,654 | 2,654 | 2,602 | 2,620 | -4 | -0.2 | 19,200 | |
2,622 | 2,659 | 2,611 | 2,624 | +14 | +0.5 | 20,300 | |
2,690 | 2,690 | 2,602 | 2,610 | -81 | -3.0 | 31,800 | |
2,700 | 2,718 | 2,630 | 2,691 | +2 | +0.1 | 45,400 | |
2,620 | 2,692 | 2,620 | 2,689 | +78 | +3.0 | 44,700 | |
2,715 | 2,715 | 2,610 | 2,611 | -89 | -3.3 | 81,400 | |
2,566 | 2,702 | 2,510 | 2,700 | +184 | +7.3 | 133,300 | |
2,471 | 2,523 | 2,451 | 2,516 | +79 | +3.2 | 34,000 | |
2,400 | 2,463 | 2,389 | 2,437 | +17 | +0.7 | 19,300 | |
2,492 | 2,527 | 2,420 | 2,420 | -72 | -2.9 | 43,800 | |
2,550 | 2,550 | 2,483 | 2,492 | -46 | -1.8 | 22,300 | |
2,523 | 2,550 | 2,500 | 2,538 | +16 | +0.6 | 32,900 | |
2,555 | 2,572 | 2,487 | 2,522 | -50 | -1.9 | 34,500 | |
2,617 | 2,624 | 2,535 | 2,572 | -16 | -0.6 | 39,000 |