39,103.22 | +486.12 | 156.88 | +0.48 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 3,720 | 52週安値 | 1,881 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,024 | 1,975 | 1,999 | +12 | +0.6 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,398 | 2,333 | 2,377 | +23 | +1.0 | 20,100 | |
2,346 | 2,375 | 2,320 | 2,354 | -22 | -0.9 | 20,500 | |
2,404 | 2,447 | 2,370 | 2,376 | -18 | -0.8 | 16,600 | |
2,344 | 2,410 | 2,323 | 2,394 | +8 | +0.3 | 16,800 | |
2,445 | 2,457 | 2,383 | 2,386 | -63 | -2.6 | 38,000 | |
2,510 | 2,545 | 2,440 | 2,449 | -57 | -2.3 | 30,700 | |
2,467 | 2,512 | 2,451 | 2,506 | +39 | +1.6 | 19,100 | |
2,470 | 2,504 | 2,458 | 2,467 | +3 | +0.1 | 12,700 | |
2,553 | 2,553 | 2,464 | 2,464 | -14 | -0.6 | 16,700 | |
2,504 | 2,525 | 2,464 | 2,478 | -26 | -1.0 | 33,000 | |
2,600 | 2,610 | 2,502 | 2,504 | -80 | -3.1 | 38,000 | |
2,604 | 2,645 | 2,562 | 2,584 | 0 | 0.0 | 31,400 | |
2,618 | 2,638 | 2,573 | 2,584 | -33 | -1.3 | 37,600 | |
2,604 | 2,644 | 2,562 | 2,617 | +21 | +0.8 | 28,600 | |
2,506 | 2,614 | 2,490 | 2,596 | +83 | +3.3 | 48,700 | |
2,560 | 2,600 | 2,506 | 2,513 | -65 | -2.5 | 44,200 | |
2,667 | 2,685 | 2,550 | 2,578 | -139 | -5.1 | 66,900 | |
2,818 | 2,899 | 2,680 | 2,717 | -98 | -3.5 | 124,100 | |
2,650 | 2,820 | 2,569 | 2,815 | +165 | +6.2 | 138,400 | |
2,629 | 2,758 | 2,580 | 2,650 | +120 | +4.7 | 270,400 | |
2,472 | 2,573 | 2,472 | 2,530 | +61 | +2.5 | 55,500 | |
2,457 | 2,531 | 2,445 | 2,469 | +62 | +2.6 | 49,700 | |
2,371 | 2,441 | 2,370 | 2,407 | -2 | -0.1 | 19,100 | |
2,424 | 2,448 | 2,371 | 2,409 | -27 | -1.1 | 17,200 | |
2,510 | 2,536 | 2,433 | 2,436 | -27 | -1.1 | 32,700 | |
2,475 | 2,510 | 2,446 | 2,463 | -12 | -0.5 | 12,600 | |
2,479 | 2,479 | 2,425 | 2,475 | -7 | -0.3 | 10,400 | |
2,505 | 2,540 | 2,459 | 2,482 | -50 | -2.0 | 18,200 | |
2,549 | 2,589 | 2,484 | 2,532 | -2 | -0.1 | 38,300 | |
2,414 | 2,557 | 2,407 | 2,534 | +159 | +6.7 | 68,400 |