39,103.22 | +486.12 | 156.98 | +0.58 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.37% | -0.51% | -1.33% |
52週高値 | 3,720 | 52週安値 | 1,881 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,024 | 1,975 | 1,999 | +12 | +0.6 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,935 | 3,765 | 3,825 | -65 | -1.7 | 97,500 | |
3,800 | 3,895 | 3,705 | 3,890 | +5 | +0.1 | 124,700 | |
3,845 | 3,890 | 3,745 | 3,885 | -25 | -0.6 | 102,100 | |
3,920 | 3,960 | 3,815 | 3,910 | +40 | +1.0 | 117,500 | |
3,670 | 3,875 | 3,665 | 3,870 | +215 | +5.9 | 139,500 | |
3,780 | 3,815 | 3,620 | 3,655 | -110 | -2.9 | 134,700 | |
3,795 | 3,795 | 3,715 | 3,765 | -80 | -2.1 | 117,900 | |
3,935 | 4,020 | 3,835 | 3,845 | -125 | -3.1 | 188,600 | |
4,220 | 4,280 | 3,950 | 3,970 | -320 | -7.5 | 337,900 | |
3,950 | 4,340 | 3,870 | 4,290 | +540 | +14.4 | 443,100 | |
3,625 | 3,800 | 3,620 | 3,750 | +170 | +4.7 | 158,200 | |
3,520 | 3,610 | 3,480 | 3,580 | +130 | +3.8 | 85,600 | |
3,465 | 3,465 | 3,320 | 3,450 | -45 | -1.3 | 52,600 | |
3,595 | 3,595 | 3,490 | 3,495 | -100 | -2.8 | 57,400 | |
3,775 | 3,855 | 3,595 | 3,595 | -105 | -2.8 | 120,500 | |
3,770 | 3,770 | 3,625 | 3,700 | -45 | -1.2 | 80,800 | |
3,520 | 3,745 | 3,485 | 3,745 | +165 | +4.6 | 100,800 | |
3,660 | 3,660 | 3,575 | 3,580 | +60 | +1.7 | 35,200 | |
3,710 | 3,710 | 3,510 | 3,520 | -190 | -5.1 | 72,500 | |
3,620 | 3,745 | 3,510 | 3,710 | +205 | +5.8 | 134,300 | |
3,505 | 3,685 | 3,480 | 3,505 | -120 | -3.3 | 95,400 | |
3,450 | 3,705 | 3,415 | 3,625 | +290 | +8.7 | 187,000 | |
3,365 | 3,415 | 3,295 | 3,335 | -45 | -1.3 | 48,000 | |
3,325 | 3,420 | 3,270 | 3,380 | -85 | -2.5 | 89,900 | |
3,740 | 3,775 | 3,460 | 3,465 | -235 | -6.4 | 150,400 | |
3,750 | 3,955 | 3,700 | 3,700 | -5 | -0.1 | 220,800 | |
3,255 | 3,725 | 3,225 | 3,705 | +450 | +13.8 | 249,400 | |
3,300 | 3,315 | 3,225 | 3,255 | -85 | -2.5 | 39,900 | |
3,325 | 3,380 | 3,285 | 3,340 | +45 | +1.4 | 47,400 | |
3,295 | 3,315 | 3,225 | 3,295 | - | - | 38,800 |